Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Civitas Resources Inc (CIVI)

Civitas Resources Inc (CIVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,598,330
  • Shares Outstanding, K 85,303
  • Annual Sales, $ 5,207 M
  • Annual Income, $ 838,720 K
  • EBIT $ 3,065 M
  • EBITDA $ 5,174 M
  • 60-Month Beta 0.85
  • Price/Sales 0.50
  • Price/Cash Flow 0.99
  • Price/Book 0.39

Options Overview Details

View History
  • Implied Volatility 44.89% (+0.89%)
  • Historical Volatility 38.05%
  • IV Percentile 24%
  • IV Rank 18.23%
  • IV High 114.39% on 04/08/25
  • IV Low 29.39% on 01/22/25
  • Expected Move (DTE 14) 1.68 (5.54%)
  • Put/Call Vol Ratio 0.05
  • Today's Volume 4,561
  • Volume Avg (30-Day) 1,268
  • Put/Call OI Ratio 0.69
  • Today's Open Interest 32,378
  • Open Int (30-Day) 36,922
  • Expected Range 28.71 to 32.07

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.44
  • Number of Estimates 6
  • High Estimate 1.81
  • Low Estimate 1.16
  • Prior Year 1.78
  • Growth Rate Est. (year over year) -19.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.98 +16.97%
on 11/06/25
31.40 -3.22%
on 12/05/25
+4.58 (+17.75%)
since 11/05/25
3-Month
25.77 +17.93%
on 11/05/25
35.56 -14.54%
on 10/01/25
-4.00 (-11.63%)
since 09/05/25
52-Week
22.79 +33.35%
on 04/07/25
55.35 -45.09%
on 01/16/25
-17.89 (-37.05%)
since 12/05/24

Most Recent Stories

More News
3 High-Yield Dividend Gambles Paying Up to 9%- And Wall Street Says ‘Buy’

Three high-yield income plays backed by analysts, offering big upside potential for investors seeking under-the-radar dividend opportunities.

CIVI : 30.39 (-0.23%)
NOG : 24.85 (+0.85%)
COLD : 10.75 (-3.33%)
SM ENERGY ANNOUNCES ADDITIONAL DETAILS ON PLANNED MERGER WITH CIVITAS AND PARTICIPATION IN UPCOMING INVESTOR CONFERENCES

DENVER , Nov. 17, 2025 /PRNewswire/ -- SM Energy Company ("SM Energy" or the "Company") (NYSE: SM) and Civitas Resources, Inc. ("Civitas") (NYSE: CIVI) today announce additional details in connection...

CIVI : 30.39 (-0.23%)
SM : 20.12 (-0.59%)
Halper Sadeh LLC Encourages JAMF, AWK, CIVI Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.

JAMF : 12.97 (+0.08%)
AWK : 129.50 (+0.44%)
CIVI : 30.39 (-0.23%)
Halper Sadeh LLC Encourages CIVI, QRVO, CCRD Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.  

CIVI : 30.39 (-0.23%)
QRVO : 89.96 (+1.11%)
CCRD : 23.60 (-2.96%)
Civitas: Q3 Earnings Snapshot

Civitas: Q3 Earnings Snapshot

CIVI : 30.39 (-0.23%)
Civitas Resources Reports Strong Third Quarter 2025 Financial and Operating Results

Civitas Resources, Inc. (NYSE: CIVI) (the "Company" or "Civitas") today reported its third quarter 2025 financial and operating results. Civitas’ third quarter 2025 earnings webcast and conference call...

CIVI : 30.39 (-0.23%)
SM : 20.12 (-0.59%)
Civitas Resources Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Civitas Resources, Inc. - CIVI

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of Civitas Resources ...

CIVI : 30.39 (-0.23%)
SM : 20.12 (-0.59%)
Halper Sadeh LLC Encourages SM, CIVI, TEX, CDE Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.  

CDE : 15.86 (-1.49%)
CIVI : 30.39 (-0.23%)
TEX : 49.83 (-0.89%)
SM : 20.12 (-0.59%)
Shareholder Alert: The Ademi Firm investigates whether Civitas Resources Inc. is obtaining a Fair Price for its Public Shareholders

MILWAUKEE , Nov. 3, 2025 /PRNewswire/ -- The Ademi Firm is investigating Civitas (NYSE: CIVI) for possible breaches of fiduciary duty and other violations of law in its transaction with SM Energy....

CIVI : 30.39 (-0.23%)
SM ENERGY AND CIVITAS RESOURCES TO COMBINE IN $12.8 BILLION TRANSFORMATIONAL COMBINATION DELIVERING SUPERIOR STOCKHOLDER VALUE

Value-Enhancing Scale

CIVI : 30.39 (-0.23%)
SM : 20.12 (-0.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Civitas Resources Inc. is a carbon neutral oil & gas producer and is focused on developing and producing crude oil, natural gas and natural gas liquids principally in Colorado's Denver-Julesburg Basin. Civitas Resources Inc., formerly known as Bonanza Creek Energy Inc., is based in DENVER.

See More

Key Turning Points

3rd Resistance Point 32.31
2nd Resistance Point 31.86
1st Resistance Point 31.12
Last Price 30.39
1st Support Level 29.93
2nd Support Level 29.48
3rd Support Level 28.74

See More

52-Week High 55.35
Fibonacci 61.8% 42.91
Fibonacci 50% 39.07
Fibonacci 38.2% 35.23
Last Price 30.39
52-Week Low 22.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar