Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Asml Holdings NY Reg ADR (ASML)

Asml Holdings NY Reg ADR (ASML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 310,873,024
  • Shares Outstanding, K 394,589
  • Annual Sales, $ 29,827 M
  • Annual Income, $ 8,484 M
  • 60-Month Beta 1.49
  • Price/Sales 10.63
  • Price/Cash Flow 34.03
  • Price/Book 19.94
Trade ASML with:

Options Overview Details

View History
  • Implied Volatility 42.23% ( -1.99%)
  • Historical Volatility 47.46%
  • IV Percentile 92%
  • IV Rank 64.23%
  • IV High 52.72% on 08/05/24
  • IV Low 23.39% on 12/01/23
  • Put/Call Vol Ratio 1.16
  • Today's Volume 17,692
  • Volume Avg (30-Day) 11,130
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 132,893
  • Open Int (30-Day) 114,385

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 5.47
  • Number of Estimates 5
  • High Estimate 6.46
  • Low Estimate 5.07
  • Prior Year 5.23
  • Growth Rate Est. (year over year) +4.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
734.25 +12.96%
on 09/10/24
945.05 -12.23%
on 08/21/24
-103.71 (-11.11%)
since 08/19/24
3-Month
734.25 +12.96%
on 09/10/24
1,110.09 -25.28%
on 07/11/24
-231.93 (-21.85%)
since 06/18/24
52-Week
563.99 +47.07%
on 09/28/23
1,110.09 -25.28%
on 07/11/24
+235.67 (+39.69%)
since 09/19/23

Most Recent Stories

More News
Why ASML Stock Was Climbing Today

An interest rate cut gave the chip stock a boost.

SMH : 242.17 (+4.81%)
BCS : 12.25 (+2.51%)
ASML : 832.40 (+5.66%)
S&P 500 and Dow Jones Industrials Rally to Record Highs on Soft-Landing Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.60%. Stocks today are sharply...

$SPX : 5,719.79 (+1.81%)
SPY : 571.51 (+1.80%)
$DOWI : 42,018.61 (+1.24%)
DIA : 421.57 (+1.29%)
$IUXX : 19,862.96 (+2.68%)
QQQ : 484.51 (+2.77%)
ZNZ24 : 114-260 (-0.23%)
NVDA : 118.48 (+4.51%)
AMD : 157.48 (+6.20%)
ASML : 832.40 (+5.66%)
KLAC : 776.23 (+6.18%)
AMAT : 197.57 (+6.14%)
2 Artificial Intelligence (AI) Stocks to Buy Hand Over Fist Amid the Sell-Off

AI stocks are still down from their July peak. Here are two worth buying while they trade at a discount.

COMP : 6.31 (-1.25%)
NVDA : 118.48 (+4.51%)
ASML : 832.40 (+5.66%)
2 Future Stock-Split Stocks to Buy Right Now

High stock prices could mean these two big winners will split their stocks.

MELI : 2,103.43 (+0.04%)
ASML : 832.40 (+5.66%)
Tech Stocks Close Lower on Weakness in Apple and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.47%. Stocks...

$SPX : 5,719.79 (+1.81%)
SPY : 571.51 (+1.80%)
$DOWI : 42,018.61 (+1.24%)
DIA : 421.57 (+1.29%)
$IUXX : 19,862.96 (+2.68%)
QQQ : 484.51 (+2.77%)
ZNZ24 : 114-260 (-0.23%)
AAPL : 229.50 (+3.99%)
QRVO : 103.65 (+3.86%)
SWKS : 99.90 (+3.81%)
ARM : 141.35 (+2.16%)
MU : 89.73 (+2.72%)
3 Beaten-Down Semiconductor Stocks That Are Crucial to Nvidia's Artificial Intelligence (AI) Growth

Nvidia depends on solutions from these three chip stocks to manufacture its chips.

ASML : 832.40 (+5.66%)
LRCX : 793.37 (+4.96%)
NVDA : 118.48 (+4.51%)
TSM : 176.98 (+5.80%)
Is It Time to Hit the Exits on ASML Stock?

The article explores whether investors should consider selling ASML stock, given its 28% pullback from July highs amid trade and export control tensions.

ASML : 832.40 (+5.66%)
-367E : -4.97 (+48.97%)
ARM : 141.35 (+2.16%)
INTC : 21.29 (+2.50%)
Stocks Recover Early Losses and Close Higher as Chip Stocks Surge

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up by +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +2.17%. Stocks...

$SPX : 5,719.79 (+1.81%)
SPY : 571.51 (+1.80%)
$DOWI : 42,018.61 (+1.24%)
DIA : 421.57 (+1.29%)
$IUXX : 19,862.96 (+2.68%)
QQQ : 484.51 (+2.77%)
ZNZ24 : 114-260 (-0.23%)
ARM : 141.35 (+2.16%)
NVDA : 118.48 (+4.51%)
AVGO : 169.50 (+5.19%)
ASML : 832.40 (+5.66%)
KLAC : 776.23 (+6.18%)
Stocks Undercut as US Core Inflation Fails to Decline

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.19%. Stocks are under...

$SPX : 5,719.79 (+1.81%)
SPY : 571.51 (+1.80%)
$DOWI : 42,018.61 (+1.24%)
DIA : 421.57 (+1.29%)
$IUXX : 19,862.96 (+2.68%)
QQQ : 484.51 (+2.77%)
ZNZ24 : 114-260 (-0.23%)
NVDA : 118.48 (+4.51%)
ASML : 832.40 (+5.66%)
ARM : 141.35 (+2.16%)
MRVL : 75.46 (+5.46%)
MU : 89.73 (+2.72%)
What's Wrong With Intel Stock?

The semiconductor company continues to lose ground to competitors.

AAPL : 229.50 (+3.99%)
NVDA : 118.48 (+4.51%)
AMD : 157.48 (+6.20%)
ASML : 832.40 (+5.66%)
TSM : 176.98 (+5.80%)
INTC : 21.29 (+2.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

ASML is a world leader in the manufacture of advanced technology systems for the semiconductor industry. The company offers an integrated portfolio for manufacturing complex integrated circuits. ASML designs, develops, integrates, markets and services advanced systems used by customers the major global...

See More

Key Turning Points

3rd Resistance Point 828.26
2nd Resistance Point 819.59
1st Resistance Point 803.71
Last Price 832.40
1st Support Level 779.17
2nd Support Level 770.50
3rd Support Level 754.62

See More

52-Week High 1,110.09
Fibonacci 61.8% 901.48
Fibonacci 50% 837.04
Last Price 832.40
Fibonacci 38.2% 772.60
52-Week Low 563.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar