Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Aduro Clean Technologies Inc (ACT.CN)

Aduro Clean Technologies Inc (ACT.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 559,478
  • Shares Outstanding, K 31,414
  • Annual Sales, $ 231 K
  • Annual Income, $ -12,146 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 2.05
  • Price/Sales 2,299.64
  • Price/Cash Flow N/A
  • Price/Book 30.86
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.55
  • Most Recent Earnings $-0.21 on 10/16/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING:

    TSX Pollution Treatment Controls

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.5500 +28.93%
on 11/19/25
19.7500 -11.54%
on 12/04/25
+1.8900 (+12.13%)
since 11/14/25
3-Month
13.5500 +28.93%
on 11/19/25
24.6100 -29.01%
on 10/14/25
-0.6600 (-3.64%)
since 09/15/25
52-Week
5.0100 +248.70%
on 04/07/25
24.6100 -29.01%
on 10/14/25
+9.3900 (+116.21%)
since 12/13/24

Most Recent Stories

More News
Aduro Clean Technologies Collaborates with ECOCE to Advance Recycling of Flexible Plastic Packaging in Mexico

LONDON, Ontario, Dec. 03, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 17.4700 (-1.91%)
ADUR : 12.66 (-0.86%)
Aduro Clean Technologies Reports Successful Pilot-Scale Steam-Cracking of Plastic-Derived Hydrochemolytic™ Oil

LONDON, Ontario, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 17.4700 (-1.91%)
ADUR : 12.66 (-0.86%)
Aduro Clean Technologies to be Featured on “Earth with John Holden”

LONDON, Ontario, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc. (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 17.4700 (-1.91%)
ADUR : 12.66 (-0.86%)
Aduro Clean Technologies Signs Non‑Binding LOI for Demonstration Plant Site in Europe

LONDON, Ontario, Nov. 06, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 17.4700 (-1.91%)
ADUR : 12.66 (-0.86%)
Aduro Clean Technologies Provides Update on NGP Pilot Plant Commissioning

LONDON, Ontario, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 17.4700 (-1.91%)
ADUR : 12.66 (-0.86%)
Five of the Top Ways to Invest in the Green Roofing Boom

Distributed on behalf of Northstar Clean Technologies Inc. Governments all over the world are pushing for a greener future. The U.S. wants to cut emissions by up to 52% by 2030. Europe says...

ROOOF : 0.1823 (-2.15%)
ECM.VN : 0.175 (-5.41%)
ROOF.VN : 0.255 (unch)
ACT.CN : 17.4700 (-1.91%)
CWSFF : 0.0629 (+5.71%)
CVW.VN : 0.820 (-4.65%)
CVWFF : 0.5803 (-12.26%)
ECLMF : 0.1209 (-0.90%)
CMC.VN : 0.080 (-11.11%)
ADUR : 12.66 (-0.86%)
Aduro Clean Technologies Advances Demonstration Plant Program with Extruder Engineering Trials

LONDON, Ontario, Oct. 23, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 17.4700 (-1.91%)
ADUR : 12.66 (-0.86%)
Aduro Clean Technologies Reports First Quarter Fiscal 2026 Results and Provides Business Update

LONDON, Ontario, Oct. 16, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 17.4700 (-1.91%)
ADUR : 12.66 (-0.86%)
Aduro Clean Technologies to Participate in the 51st Annual New Orleans Investment Conference

LONDON, Ontario, Oct. 14, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 17.4700 (-1.91%)
ADUR : 12.66 (-0.86%)
Aduro Clean Technologies Advances Demonstration Plant Program; Begins Global Site Selection Project

LONDON, Ontario, Oct. 09, 2025 (GLOBE NEWSWIRE) -- Aduro Clean Technologies Inc . (“ Aduro ” or the “ Company ”) (Nasdaq: ADUR ) (CSE: ACT ) (FSE: 9D5 ), a clean technology company using...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 17.4700 (-1.91%)
ADUR : 12.66 (-0.86%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Aduro Clean Technologies Inc is engaged in development and commercialization of its Hydrochemolytic technology (HCT) to create higher-value chemicals and fuels from lower-value feedstocks including waste plastics. It focuses on developing environmentally responsible technology for converting end-of-life...

See More

Key Turning Points

3rd Resistance Point 19.6467
2nd Resistance Point 18.9033
1st Resistance Point 18.1867
Last Price 17.4700
1st Support Level 16.7267
2nd Support Level 15.9833
3rd Support Level 15.2667

See More

52-Week High 24.6100
Last Price 17.4700
Fibonacci 61.8% 17.1228
Fibonacci 50% 14.8100
Fibonacci 38.2% 12.4972
52-Week Low 5.0100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar