Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

China Petroleum & Chemical Corp. (SNP)

110.40+0.62 (+0.56%) 7:21P EDT (NYSE)
Options Quotes as of Friday, May 17th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
75.00 SNPF22134750000 Call 33.00 37.30 33.00 0 0 0
80.00 SNPF22134800000 Call 27.90 32.30 27.90 0 0 0
85.00 SNPF22134850000 Call 23.10 27.20 23.00 0 0 0
90.00 SNPF22134900000 Call 18.50 22.30 18.30 0 0 0
95.00 SNPF22134950000 Call 14.00 16.80 13.30 0 0 0
100.00 SNPF22133100000 Call 9.70 11.00 9.40 +0.2 2 2
105.00 SNPF22133105000 Call 5.20 6.20 5.28 0 24 24
110.00 SNPF22133110000 Call 2.05 2.55 2.20 0 3 17
115.00 SNPF22133115000 Call 0.40 0.75 0.55 +0.15 1 14
120.00 SNPF22133120000 Call 0.05 0.25 0.10 +0.05 1 1
125.00 SNPF22133125000 Call 0.05 0.25 0.25 0 0 0
130.00 SNPF22133130000 Call 0.05 0.15 0.15 0 0 0
135.00 SNPF22133135000 Call 0.00 0.10 0.10 0 0 0
140.00 SNPF22133140000 Call 0.00 0.10 0.10 0 0 0
145.00 SNPF22133145000 Call 0.00 0.10 0.10 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
75.00 SNPR22134750000 Put 0.00 0.10 0.20 0 0 0
80.00 SNPR22134800000 Put 0.05 0.20 0.25 0 0 0
85.00 SNPR22134850000 Put 0.05 0.25 0.45 0 0 0
90.00 SNPR22134900000 Put 0.05 0.30 0.05 0 0 0
95.00 SNPR22134950000 Put 0.05 0.45 0.15 0 0 0
100.00 SNPR22133100000 Put 0.50 0.90 0.75 +0.1 197 100
105.00 SNPR22133105000 Put 1.60 2.20 2.13 0 3 27
110.00 SNPR22133110000 Put 3.90 4.70 4.64 0 6 47
115.00 SNPR22133115000 Put 7.40 8.50 7.80 0 0 0
120.00 SNPR22133120000 Put 10.70 13.50 11.60 0 0 0
125.00 SNPR22133125000 Put 15.70 18.40 16.60 0 0 0
130.00 SNPR22133130000 Put 20.60 24.50 21.10 0 0 0
135.00 SNPR22133135000 Put 25.60 29.50 26.10 0 0 0
140.00 SNPR22133140000 Put 30.80 34.40 30.90 0 0 0
145.00 SNPR22133145000 Put 35.70 39.40 36.00 0 0 0