Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Omnova Solutions Inc. (OMN)

7.11+0.03 (+0.42%) 7:21P EDT (NYSE)
Options Quotes as of Friday, May 17th, 2013 View Help

Select Date: 

May 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: May 18 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 OMNE18135250000 Call 4.40 4.80 4.40 0 0 0
5.00 OMNE18135500000 Call 2.00 2.20 1.50 -0.45 4 5
7.50 OMNE18135750000 Call 0.05 0.10 0.10 0 40 107
10.00 OMNE18134100000 Call 0.05 0.10 0.47 +0.37 2 2
12.50 OMNE18134125000 Call 0.05 0.10 0.10 0 0 0
15.00 OMNE18134150000 Call 0.05 0.10 0.10 0 0 0
17.50 OMNE18134175000 Call 0.00 0.10 0.10 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
2.50 OMNQ18135250000 Put 0.00 0.10 0.10 0 0 0
5.00 OMNQ18135500000 Put 0.05 0.10 0.10 0 0 0
7.50 OMNQ18135750000 Put 0.30 0.45 0.40 +0.05 11 13
10.00 OMNQ18134100000 Put 2.80 3.00 2.65 -0.1 40 2
12.50 OMNQ18134125000 Put 5.20 5.60 5.20 0 0 0
15.00 OMNQ18134150000 Put 7.70 8.10 7.70 0 0 0
17.50 OMNQ18134175000 Put 10.20 10.60 10.20 0 0 0