Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

National-Oilwell (NOV)

71.49+1.05 (+1.49%) 7:58P EDT (NYSE)
Options Quotes as of Tuesday, Jun 18th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
50.00 NOVF22134500000 Call 20.20 21.80 19.90 -0.3 5 0
55.00 NOVF22134550000 Call 15.30 18.10 15.30 0 0 0
57.50 NOVF22134575000 Call 12.95 14.55 13.05 +0.1 8 0
60.00 NOVF22134600000 Call 11.45 11.50 9.50 -1.95 2 2
62.50 NOVF22134625000 Call 8.90 9.05 7.60 -1.3 3 9
65.00 NOVF22134650000 Call 6.45 6.60 6.69 0 12 263
67.50 NOVF22134675000 Call 4.00 4.10 4.20 0 10 3823
70.00 NOVF22134700000 Call 1.71 1.76 1.70 0 267 7837
72.50 NOVF22134725000 Call 0.28 0.30 0.29 0 2284 6591
75.00 NOVF22134750000 Call 0.01 0.06 0.04 0 485 2856
80.00 NOVF22134800000 Call 0.01 0.03 0.02 -0.01 8 197
85.00 NOVF22134850000 Call 0.01 0.03 0.03 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
50.00 NOVR22134500000 Put 0.01 0.01 0.02 +0.01 5 384
55.00 NOVR22134550000 Put 0.02 0.02 0.02 0 1 357
57.50 NOVR22134575000 Put 0.01 0.02 0.03 +0.01 2 622
60.00 NOVR22134600000 Put 0.01 0.03 0.02 0 18 823
62.50 NOVR22134625000 Put 0.01 0.04 0.02 0 50 2680
65.00 NOVR22134650000 Put 0.03 0.04 0.04 0 93 4106
67.50 NOVR22134675000 Put 0.07 0.08 0.08 0 85 2381
70.00 NOVR22134700000 Put 0.24 0.25 0.27 0 567 1967
72.50 NOVR22134725000 Put 1.27 1.37 1.25 0 64 369
75.00 NOVR22134750000 Put 3.55 3.60 3.95 0 5 50
80.00 NOVR22134800000 Put 8.00 8.70 8.00 0 0 0
85.00 NOVR22134850000 Put 11.70 15.15 11.70 0 0 0