Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  ETFs » Quotes and Charts » Options Quotes
+ Alert
+ Portfolio

Spain Index MSCI Ishares (EWP)

29.81-0.85 (-2.77%) 6:40P EDT (AMEX)
Options Quotes as of Wednesday, Jun 19th, 2013 View Help

Select Date: 

Jun 2013
Stacked Side by Side Volatility & Greeks Spreads Covered Calls
Expiration: Jun 22 2013

Calls

Strike Symbol Type Bid Ask Last Change Volume Open Int
27.00 EWPF22134270000 Call 2.65 3.10 3.50 0 0 0
28.00 EWPF22134280000 Call 1.65 2.00 3.40 +0.95 32 20
29.00 EWPF22134290000 Call 0.75 1.00 1.10 -0.45 12 73
30.00 EWPF22134300000 Call 0.10 0.40 0.80 +0.15 15 32
31.00 EWPF22134310000 Call 0.05 0.20 0.50 +0.45 12 137
32.00 EWPF22134320000 Call 0.05 0.10 0.10 0 25 118
33.00 EWPF22134330000 Call 0.05 0.20 0.05 0 0 0

Puts

Strike Symbol Type Bid Ask Last Change Volume Open Int
27.00 EWPR22134270000 Put 0.05 0.20 0.10 -0.1 5 0
28.00 EWPR22134280000 Put 0.05 0.20 0.13 -0.07 7 7
29.00 EWPR22134290000 Put 0.05 0.15 0.35 +0.15 1 43
30.00 EWPR22134300000 Put 0.30 0.50 0.15 0 1 202
31.00 EWPR22134310000 Put 1.05 1.40 0.60 0 10 18
32.00 EWPR22134320000 Put 2.05 2.40 2.10 +0.9 1 74
33.00 EWPR22134330000 Put 3.00 3.40 2.15 0 11 44