Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.
Menu

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Sharply Higher on Middle East Peace Hopes Barchart - Thu Jun 11, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.75%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.29%. June E-mini...

ALK : 46.66 (+11.95%)
MSTR : 120.15 (+4.16%)
SNDK : 1,881.51 (+14.50%)
GLXY : 33.27 (+10.35%)
COIN : 160.43 (+4.20%)
NAVN : 22.63 (+8.43%)
OXY : 55.47 (-2.85%)
FANG : 191.59 (-2.52%)
STX : 868.09 (+6.38%)
WDC : 529.29 (+8.00%)
AMD : 488.45 (+7.97%)
^BTCUSD : 63,254.69 (-0.14%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Settle Sharply Lower on Escalating Middle East Tensions Barchart - Wed Jun 10, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.98%. June...

ALK : 46.66 (+11.95%)
GOOGL : 357.77 (+0.39%)
MPC : 260.81 (-0.94%)
AAPL : 295.63 (+1.39%)
FDXF : 180.00 (+2.65%)
TSLA : 399.15 (+4.60%)
FANG : 191.59 (-2.52%)
STX : 868.09 (+6.38%)
WDC : 529.29 (+8.00%)
AMD : 488.45 (+7.97%)
SPY : 737.76 (+1.70%)
META : 568.43 (-0.45%)
Down market by Artit Wongpradu via Shutterstock
Stocks Resume Decline as Chipmakers and AI Companies Fall Barchart - Wed Jun 10, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures...

ALK : 46.66 (+11.95%)
MPC : 260.81 (-0.94%)
FDXF : 180.00 (+2.65%)
FANG : 191.59 (-2.52%)
WDC : 529.29 (+8.00%)
AMD : 488.45 (+7.97%)
SPY : 737.76 (+1.70%)
ILMN : 166.21 (+2.30%)
SMMT : 13.08 (+0.23%)
MU : 995.87 (+11.66%)
AAL : 14.65 (+9.17%)
QQQ : 717.12 (+3.38%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall on Weakness in Tech and Trucking Companies Barchart - Wed Jun 10, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. June E-mini S&P futures...

SAIA : 487.14 (+5.05%)
ALK : 46.66 (+11.95%)
UAL : 112.61 (+9.56%)
MPC : 260.81 (-0.94%)
AVGO : 385.57 (+3.62%)
CVX : 185.82 (-2.10%)
HNGE : 64.75 (+4.33%)
CBRL : 45.50 (+2.27%)
FDXF : 180.00 (+2.65%)
$IUXX : 29,446.18 (+3.29%)
ARCB : 172.67 (+4.55%)
ZNU26 : 109-200 (-0.04%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Broader Market Pressured as Chip Stocks Sink Barchart - Tue Jun 9, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.12%. June E-mini...

ALK : 46.66 (+11.95%)
MPC : 260.81 (-0.94%)
MTN : 136.34 (+0.33%)
SLB : 56.00 (+0.88%)
OXY : 55.47 (-2.85%)
FANG : 191.59 (-2.52%)
AMD : 488.45 (+7.97%)
NUVL : 123.45 (+0.08%)
NOVT : 162.41 (+5.07%)
SPY : 737.76 (+1.70%)
MU : 995.87 (+11.66%)
BKR : 63.48 (+0.73%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Erase Early Gains as Chipmakers Turn Lower Barchart - Tue Jun 9, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures (ESM26...

ALK : 46.66 (+11.95%)
MPC : 260.81 (-0.94%)
MTN : 136.34 (+0.33%)
OXY : 55.47 (-2.85%)
FANG : 191.59 (-2.52%)
AMD : 488.45 (+7.97%)
NUVL : 123.45 (+0.08%)
NOVT : 162.41 (+5.07%)
SPY : 737.76 (+1.70%)
MU : 995.87 (+11.66%)
BKR : 63.48 (+0.73%)
ORCL : 184.10 (-8.53%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Climb on an AI-Led Rebound Barchart - Tue Jun 9, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.93%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. June E-mini S&P futures (ESM26...

ALK : 46.66 (+11.95%)
MPC : 260.81 (-0.94%)
SNDK : 1,881.51 (+14.50%)
MTN : 136.34 (+0.33%)
OXY : 55.47 (-2.85%)
FANG : 191.59 (-2.52%)
STX : 868.09 (+6.38%)
WDC : 529.29 (+8.00%)
NUVL : 123.45 (+0.08%)
NOVT : 162.41 (+5.07%)
SPY : 737.76 (+1.70%)
MU : 995.87 (+11.66%)
MarketBeat.com
These 3 Stocks Lowered Their Share Counts Drastically in Q1 MarketBeat - Tue Jun 9, 8:35AM CDT

Pinterest, Southwest Airlines, and United Therapeutics each executed significant share repurchases in Q1 2026, reducing their outstanding share counts by 16%, 5%, and 3.2%, respectively.

PINS : 21.50 (-1.24%)
LUV : 44.29 (+7.45%)
UTHR : 545.40 (+0.24%)
SOUTHWEST AIRLINES BEGINS INTERLINE PARTNERSHIP WITH SINGAPORE AIRLINES PR Newswire - Mon Jun 8, 2:30PM CDT

RIO DE JANEIRO , June 8, 2026 /PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) and Singapore Airlines (SIA) have partnered to offer travelers around the globe single-ticket journeys to and...

LUV : 44.29 (+7.45%)
SAY WOW TO DISCOUNT TRAVEL: SOUTHWEST AIRLINES DELIVERS WEEK OF DEALS ON FLIGHTS, HOTELS, CARS, AND VACATIONS PR Newswire - Mon Jun 8, 9:00AM CDT

Book an adventure for less and earn more Rapid Rewards® points  for future travel

LUV : 44.29 (+7.45%)

Barchart Exclusives

Microsoft Stock Trails Rivals in 2026. How to Play MSFT Stock Here. Barchart - 1 hour ago
Despite recent stock underperformance, Microsoft remains one of the best-positioned companies to capitalize on the booming AI and cloud computing markets. Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.