Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Nov '27 (ZSX27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1100-0 +0.66%
on 04/23/24
1107-2 unch
on 04/29/24
+7-2 (+0.66%)
since 04/22/24
1-Month
1091-0 +1.49%
on 04/18/24
1119-4 -1.09%
on 04/04/24
-11-2 (-1.01%)
since 03/28/24
3-Month
1062-4 +4.21%
on 02/02/24
1133-4 -2.32%
on 03/21/24
+37-0 (+3.46%)
since 01/29/24
YTD
1062-4 +4.21%
on 02/02/24
1133-4 -2.32%
on 03/21/24
-4-6 (-0.43%)
since 12/29/23
3-Year
1062-4 +4.21%
on 02/02/24
1784-0 -34.94%
on 06/06/22
-460-2 (-28.39%)
since 05/03/21
5-Year
780-4 +48.72%
on 05/13/19
1784-0 -34.94%
on 06/06/22
+363-6 (+45.64%)
since 05/06/19
10-Year
780-4 +48.72%
on 05/01/19
1784-0 -34.94%
on 06/01/22
-370-0 (-24.17%)
since 04/01/14
20-Year
498-4 +132.85%
on 02/01/05
1794-6 -35.33%
on 09/01/12
+126-6 (+12.26%)
since 04/01/04

52-Week Key Points

52-Week High 1139-4
Fibonacci 61.8% 1110-1
Last Price 1107-2s
Fibonacci 50% 1101-0
Fibonacci 38.2% 1091-7
52-Week Low 1062-4

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times -1.09%
3-Month 10 times -2.32%
YTD 9 times -2.32%
3-Year 3 times -34.94%
5-Year 32 times -34.94%
10-Year 5 times -34.94%
20-Year 11 times -35.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.66%
1-Month 8 times +1.49%
3-Month 3 times +4.21%
YTD 8 times +4.21%
3-Year 15 times +4.21%
5-Year 1 time +48.72%
10-Year 12 times +48.72%
20-Year 8 times +132.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar