or
Faster, Cleaner, Better.

Soybean Sep '23 (ZSU23)

1343-6s +7-6 (+0.58%) 09/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Sep 14th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1325-0 +1.42%
on 09/13/23
Period Open: 1345-0
1352-4 -0.65%
on 09/11/23
-1-2 (-0.09%)
since 09/07/23
1-Month
1319-4 +1.84%
on 08/15/23
Period Open: 1353-0
1400-6 -4.07%
on 08/28/23
-9-2 (-0.68%)
since 08/14/23
3-Month
1251-4 +7.37%
on 06/15/23
Period Open: 1251-4
1490-0 -9.82%
on 07/27/23
+92-2 (+7.37%)
since 06/14/23
6-Month
1135-6 +18.31%
on 05/31/23
Period Open: 1373-0
1490-0 -9.82%
on 07/27/23
-29-2 (-2.13%)
since 03/14/23
YTD
1135-6 +18.31%
on 05/31/23
Period Open: 1449-0
1490-0 -9.82%
on 07/27/23
-105-2 (-7.26%)
since 12/30/22
52-Week
1135-6 +18.31%
on 05/31/23
Period Open: 1392-6
1490-0 -9.82%
on 07/27/23
-49-0 (-3.52%)
since 09/14/22
2-Year
1135-6 +18.31%
on 05/31/23
Period Open: 1198-4
1490-0 -9.82%
on 07/27/23
+145-2 (+12.12%)
since 09/14/21
3-Year
985-6 +35.96%
on 09/28/20
Period Open: 1043-4
1784-0 -24.87%
on 06/06/22
+296-6 (+28.44%)
since 09/14/20
5-Year
780-4 +71.72%
on 05/13/19
Period Open: 847-2
1784-0 -24.87%
on 06/06/22
+493-0 (+58.19%)
since 09/17/18
10-Year
780-4 +72.17%
on 05/01/19
Period Open: 1282-6
1784-0 -24.68%
on 06/01/22
+61-0 (+4.76%)
since 09/01/13
20-Year
498-4 +169.56%
on 02/01/05
Period Open: 677-2
1794-6 -25.13%
on 09/01/12
+666-4 (+98.41%)
since 09/01/03

52-Week Key Points

52-Week High 1490-0
Fibonacci 61.8% 1354-5
Last Price 1343-6s
Fibonacci 50% 1312-7
Fibonacci 38.2% 1271-1
52-Week Low 1135-6

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.65%
1-Month 4 times -4.07%
3-Month 12 times -9.82%
6-Month 11 times -9.82%
YTD 5 times -9.82%
52-Week 14 times -9.82%
2-Year 39 times -9.82%
3-Year 21 times -24.87%
5-Year 35 times -24.87%
10-Year 11 times -24.68%
20-Year 15 times -25.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.42%
1-Month 1 time +1.84%
3-Month 1 time +7.37%
6-Month 23 times +18.31%
YTD 31 times +18.31%
52-Week 30 times +18.31%
2-Year 8 times +18.31%
3-Year 2 times +35.96%
5-Year 5 times +71.72%
10-Year 12 times +72.17%
20-Year 7 times +169.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd