Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Aug '16 (ZSQ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
994-4 +0.88%
on 08/12/16
1032-0 -2.79%
on 08/09/16
-0-4 (-0.05%)
since 08/05/16
1-Month
976-0 +2.79%
on 08/02/16
1141-0 -12.07%
on 07/14/16
-99-0 (-8.98%)
since 07/12/16
3-Month
976-0 +2.79%
on 08/02/16
1205-0 -16.74%
on 06/10/16
-70-6 (-6.59%)
since 05/12/16
6-Month
864-2 +16.08%
on 03/02/16
1205-0 -16.74%
on 06/10/16
+119-6 (+13.55%)
since 02/12/16
YTD
864-2 +16.08%
on 03/02/16
1205-0 -16.74%
on 06/10/16
+123-6 (+14.07%)
since 12/31/15
52-Week
861-2 +16.49%
on 11/10/15
1205-0 -16.74%
on 06/10/16
+90-4 (+9.92%)
since 08/12/15
2-Year
861-2 +16.49%
on 11/10/15
1205-0 -16.74%
on 06/10/16
-68-2 (-6.37%)
since 08/12/14
3-Year
844-2 +18.83%
on 11/23/15
1536-6 -34.72%
on 05/19/14
-280-0 (-21.82%)
since 08/12/13
5-Year
844-2 +18.83%
on 11/23/15
1794-6 -44.10%
on 09/03/12
-356-4 (-26.22%)
since 08/15/11
10-Year
527-2 +90.28%
on 09/01/06
1794-6 -44.10%
on 09/01/12
+461-0 (+85.02%)
since 08/01/06
20-Year
401-4 +149.88%
on 07/01/99
1794-6 -44.10%
on 09/01/12
+188-6 (+23.17%)
since 08/01/96

52-Week Key Points

52-Week High 1205-0
Fibonacci 61.8% 1073-6
Fibonacci 50% 1033-1
Last Price 1003-2s
Fibonacci 38.2% 992-5
52-Week Low 861-2

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.79%
1-Month 2 times -12.07%
3-Month 11 times -16.74%
6-Month 32 times -16.74%
YTD 40 times -16.74%
52-Week 18 times -16.74%
2-Year 11 times -16.74%
3-Year 8 times -34.72%
5-Year 9 times -44.10%
10-Year 19 times -44.10%
20-Year 16 times -44.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.88%
1-Month 11 times +2.79%
3-Month 12 times +2.79%
6-Month 8 times +16.08%
YTD 4 times +16.08%
52-Week 8 times +16.49%
2-Year 37 times +16.49%
3-Year 20 times +18.83%
5-Year 22 times +18.83%
10-Year 1 time +90.28%
20-Year 15 times +149.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar