Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

30-Day Fed Funds Jun '15 (ZQM15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.8700 unch
on 06/30/15
99.8725 unch
on 06/30/15
+0.0035 (unch)
since 06/23/15
1-Month
99.8625 +0.01%
on 06/17/15
99.8750 unch
on 06/01/15
+0.0010 (unch)
since 05/29/15
3-Month
99.8550 +0.02%
on 05/06/15
99.8750 unch
on 06/01/15
+0.0110 (+0.01%)
since 03/30/15
6-Month
99.7900 +0.08%
on 01/02/15
99.8750 unch
on 06/01/15
+0.0760 (+0.08%)
since 12/30/14
YTD
99.7900 +0.08%
on 01/02/15
99.8750 unch
on 06/01/15
+0.0760 (+0.08%)
since 12/31/14
52-Week
99.6350 +0.24%
on 07/09/14
99.8850 -0.01%
on 10/15/14
+0.1610 (+0.16%)
since 06/30/14
2-Year
99.0750 +0.80%
on 09/05/13
99.8850 -0.01%
on 10/15/14
+0.4960 (+0.50%)
since 06/28/13
3-Year
99.6350 +0.24%
on 07/09/14
99.9350 -0.07%
on 02/24/14
+0.0350 (+0.04%)
since 07/02/12
5-Year
99.6350 +0.24%
on 07/09/14
99.9350 -0.07%
on 02/24/14
+0.0525 (+0.05%)
since 07/05/10
10-Year
94.6600 +5.50%
on 08/01/06
99.9350 -0.07%
on 02/01/14
+3.1300 (+3.24%)
since 06/01/05
20-Year
93.4450 +6.88%
on 07/01/00
99.9350 -0.07%
on 02/01/14
+5.7700 (+6.13%)
since 06/01/95

52-Week Key Points

52-Week High 99.8850
Last Price 99.8710s
Fibonacci 61.8% 99.7895
Fibonacci 50% 99.7600
Fibonacci 38.2% 99.7305
52-Week Low 99.6350

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time unch
3-Month 25 times unch
6-Month 38 times unch
YTD 37 times unch
52-Week 14 times -0.01%
2-Year 48 times -0.01%
3-Year 31 times -0.07%
5-Year 25 times -0.07%
10-Year 18 times -0.07%
20-Year 46 times -0.07%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 12 times +0.01%
3-Month 5 times +0.02%
6-Month 2 times +0.08%
YTD 1 time +0.08%
52-Week 5 times +0.24%
2-Year 6 times +0.80%
3-Year 2 times +0.24%
5-Year 9 times +0.24%
10-Year 14 times +5.50%
20-Year 6 times +6.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot