Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

10-Year T-Note Sep '18 (ZNU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
118-235 +0.11%
on 09/19/18
119-240 -0.74%
on 09/13/18
-0-240 (-0.63%)
since 09/12/18
1-Month
118-235 +0.11%
on 09/19/18
120-240 -1.57%
on 08/22/18
-1-125 (-1.16%)
since 08/17/18
3-Month
118-235 +0.11%
on 09/19/18
120-240 -1.57%
on 08/22/18
-0-315 (-0.82%)
since 06/19/18
6-Month
117-300 +0.78%
on 05/17/18
121-035 -1.86%
on 04/02/18
-1-060 (-0.99%)
since 03/19/18
YTD
117-300 +0.78%
on 05/17/18
123-000 -3.37%
on 01/03/18
-4-130 (-3.57%)
since 12/29/17
3-Year
117-300 +0.78%
on 05/17/18
134-075 -11.45%
on 07/04/16
-8-315 (-7.03%)
since 09/21/15
5-Year
117-300 +0.78%
on 05/17/18
134-075 -11.45%
on 07/04/16
-7-155 (-5.92%)
since 09/23/13
10-Year
111-125 +6.71%
on 10/01/08
135-290 -12.54%
on 06/01/12
+4-075 (+3.69%)
since 09/01/08
20-Year
93-230 +26.83%
on 01/01/00
135-290 -12.54%
on 06/01/12
-2-135 (-2.00%)
since 09/01/98

52-Week Key Points

52-Week High 123-310
Fibonacci 61.8% 121-215
Fibonacci 50% 120-305
Fibonacci 38.2% 120-075
Last Price 118-275s
52-Week Low 117-300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.74%
1-Month 3 times -1.57%
3-Month 8 times -1.57%
6-Month 7 times -1.86%
YTD 2 times -3.37%
3-Year 5 times -11.45%
5-Year 10 times -11.45%
10-Year 10 times -12.54%
20-Year 9 times -12.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.11%
1-Month 11 times +0.11%
3-Month 10 times +0.11%
6-Month 9 times +0.78%
YTD 24 times +0.78%
3-Year 20 times +0.78%
5-Year 18 times +0.78%
10-Year 1 time +6.71%
20-Year 10 times +26.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar