Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal Aug '10 (ZMQ10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
308.0 +4.38%
on 08/10/10
329.0 -2.28%
on 08/13/10
+7.9 (+2.52%)
since 08/06/10
1-Month
291.8 +10.18%
on 07/26/10
329.0 -2.28%
on 08/13/10
+24.5 (+8.25%)
since 07/13/10
3-Month
263.1 +22.20%
on 06/01/10
329.0 -2.28%
on 08/13/10
+44.1 (+15.90%)
since 05/13/10
6-Month
250.6 +28.29%
on 03/11/10
329.0 -2.28%
on 08/13/10
+51.6 (+19.12%)
since 02/12/10
YTD
250.6 +28.29%
on 03/11/10
329.0 -2.28%
on 08/13/10
+22.6 (+7.56%)
since 12/31/09
52-Week
250.6 +28.29%
on 03/11/10
329.0 -2.28%
on 08/13/10
+29.3 (+10.03%)
since 08/13/09
2-Year
233.7 +37.57%
on 03/03/09
329.0 -2.28%
on 08/13/10
+36.3 (+12.73%)
since 10/31/08

52-Week Key Points

52-Week High 329.0
Last Price 321.5s
Fibonacci 61.8% 299.1
Fibonacci 50% 289.8
Fibonacci 38.2% 280.5
52-Week Low 250.6

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.28%
1-Month 8 times -2.28%
3-Month 18 times -2.28%
6-Month 17 times -2.28%
YTD 8 times -2.28%
52-Week 17 times -2.28%
2-Year 14 times -2.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.38%
1-Month 2 times +10.18%
3-Month 7 times +22.20%
6-Month 9 times +28.29%
YTD 21 times +28.29%
52-Week 16 times +28.29%
2-Year 13 times +37.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar