Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal Jul '23 (ZMN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
411.3 +4.55%
on 07/10/23
435.2 -1.19%
on 07/12/23
+20.4 (+4.98%)
since 07/07/23
1-Month
386.5 +11.25%
on 06/15/23
441.2 -2.54%
on 06/21/23
+40.3 (+10.34%)
since 06/14/23
3-Month
386.3 +11.31%
on 05/31/23
468.2 -8.16%
on 04/18/23
-26.8 (-5.87%)
since 04/14/23
6-Month
386.3 +11.31%
on 05/31/23
486.9 -11.69%
on 03/07/23
-25.1 (-5.52%)
since 01/13/23
YTD
386.3 +11.31%
on 05/31/23
486.9 -11.69%
on 03/07/23
-24.3 (-5.35%)
since 12/30/22
52-Week
372.8 +15.34%
on 07/22/22
486.9 -11.69%
on 03/07/23
+38.0 (+9.69%)
since 07/14/22
2-Year
323.4 +32.96%
on 10/21/21
486.9 -11.69%
on 03/07/23
+81.1 (+23.24%)
since 07/14/21
3-Year
279.8 +55.25%
on 08/10/20
531.2 -18.22%
on 08/08/22
+143.6 (+49.38%)
since 07/20/20
5-Year
278.8 +55.81%
on 04/27/20
531.2 -18.22%
on 08/08/22
+101.7 (+30.57%)
since 07/23/18
10-Year
255.7 +68.17%
on 02/01/16
531.2 -19.05%
on 08/01/22
-5.1 (-1.17%)
since 07/01/13
20-Year
146.9 +192.72%
on 11/01/04
554.4 -22.44%
on 09/01/12
+261.2 (+154.74%)
since 07/01/03

52-Week Key Points

52-Week High 486.9
Fibonacci 61.8% 443.3
Last Price 430.0s
Fibonacci 50% 429.8
Fibonacci 38.2% 416.4
52-Week Low 372.8

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.19%
1-Month 4 times -2.54%
3-Month 2 times -8.16%
6-Month 8 times -11.69%
YTD 11 times -11.69%
52-Week 19 times -11.69%
2-Year 41 times -11.69%
3-Year 26 times -18.22%
5-Year 21 times -18.22%
10-Year 7 times -19.05%
20-Year 16 times -22.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.55%
1-Month 1 time +11.25%
3-Month 19 times +11.31%
6-Month 20 times +11.31%
YTD 19 times +11.31%
52-Week 5 times +15.34%
2-Year 14 times +32.96%
3-Year 3 times +55.25%
5-Year 12 times +55.81%
10-Year 12 times +68.17%
20-Year 4 times +192.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar