Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal Jul '14 (ZMN14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
412.0 +2.31%
on 07/14/14
446.5 -5.60%
on 07/08/14
-22.2 (-5.00%)
since 07/07/14
1-Month
412.0 +2.31%
on 07/14/14
476.9 -11.62%
on 06/30/14
-46.4 (-9.92%)
since 06/13/14
3-Month
412.0 +2.31%
on 07/14/14
509.4 -17.26%
on 06/02/14
-47.1 (-10.05%)
since 04/14/14
6-Month
392.9 +7.28%
on 01/24/14
509.4 -17.26%
on 06/02/14
+14.7 (+3.61%)
since 01/14/14
YTD
390.7 +7.88%
on 01/02/14
509.4 -17.26%
on 06/02/14
+20.6 (+5.14%)
since 12/31/13
52-Week
350.5 +20.26%
on 08/07/13
509.4 -17.26%
on 06/02/14
+50.0 (+13.46%)
since 07/12/13
2-Year
331.2 +27.26%
on 07/26/12
509.4 -17.26%
on 06/02/14
+60.4 (+16.73%)
since 07/13/12
3-Year
274.8 +53.38%
on 12/12/11
554.4 -23.97%
on 09/03/12
+58.5 (+16.12%)
since 07/18/11
5-Year
249.2 +69.14%
on 03/08/10
554.4 -23.97%
on 09/03/12
+98.3 (+30.41%)
since 07/20/09
10-Year
146.9 +186.93%
on 11/01/04
554.4 -23.97%
on 09/01/12
+223.5 (+112.88%)
since 07/01/04
20-Year
120.0 +251.25%
on 02/01/99
554.4 -23.97%
on 09/01/12
+244.2 (+137.73%)
since 07/01/94

52-Week Key Points

52-Week High 509.4
Fibonacci 61.8% 448.7
Fibonacci 50% 430.0
Last Price 421.5s
Fibonacci 38.2% 411.2
52-Week Low 350.5

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.60%
1-Month 3 times -11.62%
3-Month 10 times -17.26%
6-Month 28 times -17.26%
YTD 33 times -17.26%
52-Week 30 times -17.26%
2-Year 38 times -17.26%
3-Year 15 times -23.97%
5-Year 11 times -23.97%
10-Year 15 times -23.97%
20-Year 25 times -23.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +2.31%
1-Month 10 times +2.31%
3-Month 12 times +2.31%
6-Month 4 times +7.28%
YTD 1 time +7.88%
52-Week 9 times +20.26%
2-Year 7 times +27.26%
3-Year 11 times +53.38%
5-Year 10 times +69.14%
10-Year 4 times +186.93%
20-Year 10 times +251.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar