Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Soybean Meal Jul '10 (ZMN10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
302.7 +3.40%
on 07/08/10
319.8 -2.13%
on 07/12/10
+9.0 (+2.96%)
since 07/07/10
1-Month
285.0 +9.82%
on 06/17/10
319.8 -2.13%
on 07/12/10
+23.0 (+7.93%)
since 06/14/10
3-Month
269.4 +16.18%
on 06/01/10
319.8 -2.13%
on 07/12/10
+39.1 (+14.28%)
since 04/14/10
6-Month
251.0 +24.70%
on 03/15/10
319.8 -2.13%
on 07/12/10
+30.1 (+10.64%)
since 01/14/10
YTD
251.0 +24.70%
on 03/15/10
319.8 -2.13%
on 07/12/10
+12.4 (+4.13%)
since 12/31/09
52-Week
251.0 +24.70%
on 03/15/10
319.8 -2.13%
on 07/12/10
+36.0 (+13.00%)
since 07/14/09
2-Year
233.7 +33.93%
on 03/03/09
373.0 -16.09%
on 07/16/08
-74.0 (-19.12%)
since 07/14/08

52-Week Key Points

52-Week High 319.8
Last Price 313.0s
Fibonacci 61.8% 293.5
Fibonacci 50% 285.4
Fibonacci 38.2% 277.3
52-Week Low 251.0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.13%
1-Month 10 times -2.13%
3-Month 10 times -2.13%
6-Month 9 times -2.13%
YTD 3 times -2.13%
52-Week 11 times -2.13%
2-Year 2 times -16.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.40%
1-Month 2 times +9.82%
3-Month 7 times +16.18%
6-Month 17 times +24.70%
YTD 21 times +24.70%
52-Week 11 times +24.70%
2-Year 27 times +33.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar