Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Futures Feb '19 (ZKG19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.267 +4.18%
on 01/30/19
1.320 unch
on 02/05/19
+0.052 (+4.10%)
since 01/29/19
1-Month
1.252 +5.43%
on 01/17/19
1.320 unch
on 02/05/19
+0.022 (+1.69%)
since 01/04/19
3-Month
1.250 +5.60%
on 12/21/18
1.338 -1.35%
on 11/06/18
-0.032 (-2.37%)
since 11/05/18
6-Month
1.250 +5.60%
on 12/21/18
1.403 -5.92%
on 08/06/18
-0.093 (-6.58%)
since 08/03/18
YTD
1.252 +5.43%
on 01/17/19
1.320 unch
on 02/05/19
+0.050 (+3.94%)
since 12/31/18
52-Week
1.250 +5.60%
on 12/21/18
1.530 -13.73%
on 05/23/18
-0.085 (-6.05%)
since 02/05/18
2-Year
1.250 +5.60%
on 12/21/18
1.536 -14.06%
on 07/11/17
-0.150 (-10.20%)
since 02/03/17
3-Year
1.198 +10.18%
on 11/26/18
1.762 -25.09%
on 12/12/16
-0.056 (-4.07%)
since 02/08/16
5-Year
1.198 +10.18%
on 11/26/18
3.578 -63.11%
on 03/31/14
-0.737 (-35.83%)
since 02/10/14
10-Year
1.198 +10.18%
on 11/01/18
3.578 -63.11%
on 04/01/14
-0.220 (-14.29%)
since 02/01/09

52-Week Key Points

52-Week High 1.530
Fibonacci 61.8% 1.423
Fibonacci 50% 1.390
Fibonacci 38.2% 1.357
Last Price 1.320s
52-Week Low 1.250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 4 times unch
3-Month 1 time -1.35%
6-Month 1 time -5.92%
YTD 6 times unch
52-Week 21 times -13.73%
2-Year 5 times -14.06%
3-Year 13 times -25.09%
5-Year 7 times -63.11%
10-Year 18 times -63.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.18%
1-Month 4 times +5.43%
3-Month 12 times +5.60%
6-Month 17 times +5.60%
YTD 4 times +5.43%
52-Week 19 times +5.60%
2-Year 34 times +5.60%
3-Year 7 times +10.18%
5-Year 11 times +10.18%
10-Year 6 times +10.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar