Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Dec '16 (ZFZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
117-190 +0.58%
on 12/28/16
118-105 -0.04%
on 12/30/16
+0-195 (+0.50%)
since 12/23/16
1-Month
117-065 +0.92%
on 12/15/16
118-232 -0.38%
on 12/05/16
-0-025 (-0.07%)
since 11/30/16
3-Month
117-065 +0.92%
on 12/15/16
121-215 -2.79%
on 11/09/16
-3-075 (-2.66%)
since 09/30/16
6-Month
117-065 +0.92%
on 12/15/16
122-162 -3.45%
on 07/08/16
-3-267 (-3.14%)
since 06/30/16
3-Year
117-065 +0.92%
on 12/12/16
122-252 -3.67%
on 06/20/16
-1-022 (-0.90%)
since 12/30/13
5-Year
117-065 +0.92%
on 12/12/16
125-007 -5.39%
on 09/03/12
-4-297 (-4.00%)
since 01/02/12
10-Year
103-020 +14.77%
on 06/01/07
125-007 -5.39%
on 09/01/12
+13-070 (+12.58%)
since 12/01/06
20-Year
96-175 +22.51%
on 05/01/00
125-007 -5.39%
on 09/01/12
+11-220 (+10.96%)
since 12/01/96

52-Week Key Points

52-Week High 122-162
Fibonacci 61.8% 120-155
Fibonacci 50% 119-275
Fibonacci 38.2% 119-072
Last Price 118-090s
52-Week Low 117-065

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.04%
1-Month 3 times -0.38%
3-Month 2 times -2.79%
6-Month 3 times -3.45%
3-Year 10 times -3.67%
5-Year 11 times -5.39%
10-Year 20 times -5.39%
20-Year 20 times -5.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.58%
1-Month 3 times +0.92%
3-Month 22 times +0.92%
6-Month 31 times +0.92%
3-Year 7 times +0.92%
5-Year 19 times +0.92%
10-Year 2 times +14.77%
20-Year 6 times +22.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar