Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Jun '24 (ZFM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
105-175 +0.07%
on 05/09/24
105-292 -0.28%
on 05/07/24
-0-037 (-0.11%)
since 05/06/24
1-Month
104-202 +0.94%
on 04/25/24
106-032 -0.46%
on 05/03/24
+0-015 (+0.04%)
since 04/12/24
3-Month
104-202 +0.94%
on 04/25/24
108-017 -2.26%
on 03/08/24
-1-065 (-1.13%)
since 02/13/24
6-Month
104-202 +0.94%
on 04/25/24
109-127 -3.46%
on 02/01/24
-0-085 (-0.25%)
since 11/13/23
YTD
104-202 +0.94%
on 04/25/24
109-127 -3.46%
on 02/01/24
-3-175 (-3.25%)
since 12/29/23
3-Year
103-235 +1.78%
on 10/16/23
124-302 -15.49%
on 08/02/21
-18-190 (-14.97%)
since 05/10/21
5-Year
103-235 +1.78%
on 10/16/23
126-077 -16.36%
on 08/03/20
-10-142 (-9.00%)
since 05/13/19
10-Year
103-235 +1.78%
on 10/01/23
126-077 -16.36%
on 08/01/20
-14-290 (-12.37%)
since 05/01/14
20-Year
102-315 +2.53%
on 07/01/06
126-077 -16.36%
on 08/01/20
-3-312 (-3.63%)
since 05/01/04

52-Week Key Points

52-Week High 109-127
Fibonacci 61.8% 107-185
Fibonacci 50% 107-005
Fibonacci 38.2% 106-145
Last Price 105-200
52-Week Low 104-202

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.28%
1-Month 2 times -0.46%
3-Month 6 times -2.26%
6-Month 12 times -3.46%
YTD 5 times -3.46%
3-Year 5 times -15.49%
5-Year 26 times -16.36%
10-Year 10 times -16.36%
20-Year 22 times -16.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.07%
1-Month 3 times +0.94%
3-Month 14 times +0.94%
6-Month 11 times +0.94%
YTD 23 times +0.94%
3-Year 39 times +1.78%
5-Year 22 times +1.78%
10-Year 23 times +1.78%
20-Year 10 times +2.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar