Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CZCE Pumai Wheat Sep '14 (XPU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Pumai Common Wheat
Contract Size
50 Tons
Tick Size
1 Yuan per ton (CNY 50 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 50
Expiration Date
09/14/14 (expired)

Seasonal Chart

CZCE Pumai Wheat Sep '14
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,499 unch
on 09/15/14
2,502 -0.12%
on 08/20/14
-3 (-0.12%)
since 08/15/14
3-Month
2,389 +4.60%
on 06/30/14
2,516 -0.68%
on 07/30/14
+41 (+1.67%)
since 06/13/14

More CZCE Pumai Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Futures Prices Retreat

The overnight sessions have been misleading over the last few days, will today be a similar story or will the selling persist?

Wheat Extends Pullback on Wednesday

Wheat prices are down another 7 to 12 cents on your Wednesday morning. Futures faced some weakness on Tuesday after the last couple weeks of rallying. Chicago contracts were down a penny to 7 ½ cents,...

ZWK24 : 624-6s (-1.19%)
ZWN24 : 631-2 (-1.79%)
KEK24 : 675-0 (+0.19%)
KEN24 : 649-6 (-2.15%)
MWK24 : 708-2s (unch)
Corn Extending Weakness into Wednesday

Corn prices are posting 2 to 3 cent losses on Wednesday morning. Futures slipped back on Turnaround Tuesday, with nearby contracts down ¼ to 3 ½ cents. Other contracts were steady to a penny higher....

ZCK24 : 448-0 (-1.27%)
ZCPAUS.CM : 4.3864 (-1.20%)
ZCN24 : 461-6 (-1.12%)
ZCZ24 : 484-0 (-0.92%)
ZCPZ24US.CM : 4.5442 (-0.90%)
Soybeans Start the Midweek Session Lower

Beans are trading 5 to 7 cents in the red so far in the midweek session. Bear spreading resulted in old crop losses of ½ to 2 ½ cents. New crop contracts were up 5 ¼ to 9 ¾ cents across most months.....

ZMN24 : 382.1 (-0.29%)
ZLN24 : 44.32 (-0.40%)
ZSK24 : 1224-0 (-0.67%)
ZSPAUS.CM : 11.7799 (-0.63%)
ZSN24 : 1240-0 (-0.52%)
ZSX24 : 1220-6 (-0.59%)
ZSPX24US.CM : 11.5947 (-0.61%)
Soybeans Have Two Key Reasons To Rally, Updated

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZSN24 : 1240-0 (-0.52%)
Corn Faced with Tuesday Weakness As Drier Window Approaches

Corn futures slipped back on Tuesday, with contracts down ¼ to 3 ½ cents in the nearbys. Other contracts were steady to a penny higher. We got confirmation to a slowdown in US planting on Monday, but...

ZCK24 : 448-0 (-1.27%)
ZCPAUS.CM : 4.3864 (-1.20%)
ZCN24 : 461-6 (-1.12%)
ZCZ24 : 484-0 (-0.92%)
ZCPZ24US.CM : 4.5442 (-0.90%)
Soybeans Close Mixed as New Crop Takes Off Higher

Beans posted front month weakness, with losses of ½ to 2 ½ cents. New crop contracts were up 5 ¼ to 9 ¾ cents across most months.. Soymeal got some pull back with contracts out through Jan down 50...

ZMN24 : 382.1 (-0.29%)
ZLN24 : 44.32 (-0.40%)
ZSK24 : 1224-0 (-0.67%)
ZSPAUS.CM : 11.7799 (-0.63%)
ZSN24 : 1240-0 (-0.52%)
ZSX24 : 1220-6 (-0.59%)
ZSPX24US.CM : 11.5947 (-0.61%)
Wheat Pulls Back on Turnaround Tuesday

Wheat futures are faced some weakness on Tuesday after the last couple weeks of rallying. Chicago contracts were down a penny to 7 ½ cents, as Kansas City futures were down 1 ½ to 11 ¼ cents on the...

ZWK24 : 624-6s (-1.19%)
ZWN24 : 631-2 (-1.79%)
KEK24 : 675-0 (+0.19%)
KEN24 : 649-6 (-2.15%)
MWK24 : 708-2s (unch)
Grain Spreads: No Rally to Waste

Deferred Corn Options Preferred.

Shootin' the Bull about cattle feeders bidding lower

Feeder cattle prices are too high, and the cattle feeder says so.  With only the cattle feeder in need of an 850# steer, and there being no computer generated trading to influence their decision, it seems...

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,499
1st Resistance Point 2,499
Last Price 2,499s
1st Support Level 2,499
2nd Support Level 2,499
3rd Support Level N/A

See More

52-Week High 2,663
Fibonacci 61.8% 2,558
Fibonacci 50% 2,526
Last Price 2,499s
Fibonacci 38.2% 2,494
52-Week Low 2,389

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar