Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MCX USDINR Jan '16 (X6F16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
USDINR
Contract Size
Rs. per USD (1 unit denotes 1000 USD)
Tick Size
0.25 paise (INR 0.0025 per contract)
Trading Hours
9:00a.m. - 5:00p.m.
Exchange
MCX
Point Value
INR 100
Expiration Date
01/26/16 (expired)

Seasonal Chart

MCX USDINR Jan '16
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.3550 +2.45%
on 12/31/15
69.7250 -2.50%
on 01/20/16
+1.4428 (+2.17%)
since 12/23/15
3-Month
66.0000 +3.00%
on 10/28/15
69.7250 -2.50%
on 01/20/16
+1.9328 (+2.93%)
since 10/27/15

More MCX USDINR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Eases on Weaker T-Note Yields and a Stronger Yen

The dollar index (DXY00 ) on Monday fell by -0.29%. The dollar on Monday posted moderate losses, weighed down by lower T-note yields. Also, Monday’s stock rally reduced liquidity demand for the dollar....

DXY00 : 105.646 (-0.28%)
^EURUSD : 1.07191 (+0.24%)
^USDJPY : 156.039 (-1.46%)
GCM24 : 2,345.5 (-0.07%)
SIN24 : 27.455 (-0.29%)
EURJPY Elliott Wave Analysis: How to Ride the Bullish Wave

Hello traders. Welcome to this technical blog post where we will delve into the (EURJPY) currency pair. By the end of this post, you should have a clearer understanding of the path EURJPY Elliott wave...

^EURJPY : 167.231 (-1.23%)
Strong Q1 Earnings and Lower Bond Yields Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. US stock indexes this morning...

$SPX : 5,102.49 (+0.05%)
SPY : 509.74 (+0.29%)
$DOWI : 38,332.89 (+0.24%)
DIA : 383.71 (+0.37%)
$IUXX : 17,727.21 (+0.05%)
QQQ : 432.55 (+0.36%)
ZNM24 : 107-270 (+0.25%)
TSLA : 193.85 (+15.19%)
ALB : 125.68 (+7.53%)
PARA : 12.23 (+2.69%)
DPZ : 526.15 (+5.43%)
HTLF : 40.95 (+14.64%)
Dollar Slips on Lower Bond Yields and Stronger Stocks

The dollar index (DXY00 ) this morning is down by -0.14%. The dollar today is posting moderate losses, weighed down by lower T-note yields. Also, today’s stock rally has reduced liquidity demand for...

DXY00 : 105.646 (-0.28%)
^EURUSD : 1.07191 (+0.24%)
^USDJPY : 156.039 (-1.46%)
GCM24 : 2,345.5 (-0.07%)
SIN24 : 27.455 (-0.29%)
Stocks Climb on Q1 Earnings Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. US stock indexes this morning...

$SPX : 5,102.49 (+0.05%)
SPY : 509.74 (+0.29%)
$DOWI : 38,332.89 (+0.24%)
DIA : 383.71 (+0.37%)
$IUXX : 17,727.21 (+0.05%)
QQQ : 432.55 (+0.36%)
ZNM24 : 107-270 (+0.25%)
TSLA : 193.85 (+15.19%)
ALB : 125.68 (+7.53%)
PARA : 12.23 (+2.69%)
DPZ : 526.15 (+5.43%)
HTLF : 40.95 (+14.64%)
Dollar Gains on Persistent US Price Pressures and Yen Weakness

The dollar index (DXY00 ) on Friday rose by +0.37%. The dollar on Friday recovered from a 2-week low and rose moderately. The dollar strengthened Friday as stronger-than-expected US economic reports...

DXY00 : 105.646 (-0.28%)
^EURUSD : 1.07191 (+0.24%)
^USDJPY : 156.039 (-1.46%)
GCM24 : 2,345.5 (-0.07%)
SIN24 : 27.455 (-0.29%)
Europe’s Blossoming Admiration for Crypto

Europe is the second-largest cryptocurrency economy in the world, accounting for 17.6% of global transaction volume. The launch of Micro euro-denominated Bitcoin and Ether futures contracts aim to accelerate...

Stocks Climb on Impressive Tech Earnings and Strength in AI Chip Makers

The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.55%. US stock indexes this morning...

$SPX : 5,102.49 (+0.05%)
SPY : 509.74 (+0.29%)
$DOWI : 38,332.89 (+0.24%)
DIA : 383.71 (+0.37%)
$IUXX : 17,727.21 (+0.05%)
QQQ : 432.55 (+0.36%)
ZNM24 : 107-270 (+0.25%)
GOOGL : 166.16 (-3.37%)
MSFT : 402.13 (-1.03%)
DDOG : 129.30 (-1.64%)
MDB : 372.57 (-2.93%)
RMD : 216.62 (-0.66%)
Dollar Climbs as Strong US Economic News May Delay Rate Cuts

The dollar index (DXY00 ) this morning is up by +0.23%. The dollar today recovered from a 2-week low and is moderately higher. The dollar strengthened today as stronger-than-expected US economic reports...

DXY00 : 105.646 (-0.28%)
^EURUSD : 1.07191 (+0.24%)
^USDJPY : 156.039 (-1.46%)
GCM24 : 2,345.5 (-0.07%)
SIN24 : 27.455 (-0.29%)
Stocks Rally on Blockbuster Earnings from Alphabet and Microsoft

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.05%. US stock indexes this morning...

$SPX : 5,102.49 (+0.05%)
SPY : 509.74 (+0.29%)
$DOWI : 38,332.89 (+0.24%)
DIA : 383.71 (+0.37%)
$IUXX : 17,727.21 (+0.05%)
QQQ : 432.55 (+0.36%)
ZNM24 : 107-270 (+0.25%)
GOOGL : 166.16 (-3.37%)
MSFT : 402.13 (-1.03%)
DDOG : 129.30 (-1.64%)
MDB : 372.57 (-2.93%)
RMD : 216.62 (-0.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 68.1201
1st Resistance Point 68.0502
Last Price 67.9803s
1st Support Level 67.8827
2nd Support Level 67.7851
3rd Support Level N/A

See More

52-Week High 69.7250
Fibonacci 61.8% 68.0881
Last Price 67.9803s
Fibonacci 50% 67.5825
Fibonacci 38.2% 67.0769
52-Week Low 65.4400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar