Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

MCX JPYINR May '24 (X5K24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
JPYINR
Contract Size
Rs. per JPY (1 unit denotes 100000 YEN)
Tick Size
0.25 paise (INR 0.0025 per contract)
Trading Hours
9:00a.m. - 5:00p.m.
Exchange
MCX
Point Value
INR 100
Expiration Date
05/29/24 (16 days)

Seasonal Chart

MCX JPYINR May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.4300 +2.16%
on 04/29/24
55.3050 -3.15%
on 04/15/24
-1.6900 (-3.06%)
since 04/12/24
3-Month
52.4300 +2.16%
on 04/29/24
57.3500 -6.60%
on 03/11/24
-3.2775 (-5.77%)
since 02/13/24

More MCX JPYINR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls Slightly on Lower Bond Yields

The dollar index (DXY00 ) on Monday fell by -0.06%. The dollar was under pressure Monday from lower T-note yields, which weakened the dollar’s interest rate differentials. The dollar was also undercut...

DXY00 : 105.254 (+0.03%)
^EURUSD : 1.07880 (-0.01%)
^USDJPY : 156.426 (+0.13%)
GCM24 : 2,346.1 (+0.13%)
SIN24 : 28.550 (+0.38%)
Dollar Slips on Lower Bond Yields and Strength in Stocks

The dollar index (DXY00 ) this morning is down by -0.17%. The dollar is under pressure today from lower T-note yields and strength in stocks, which reduces liquidity demand for the dollar. The dollar...

DXY00 : 105.254 (+0.03%)
^EURUSD : 1.07880 (-0.01%)
^USDJPY : 156.426 (+0.13%)
GCM24 : 2,346.1 (+0.13%)
SIN24 : 28.550 (+0.38%)
Dollar Sees Support from Hawkish Fed Comments

The dollar index (DXY00 ) Friday rose slightly by +0.07%. The dollar saw support from hawkish Fed comments and negative inflation news, which sparked a +4.9 bp rise in the 10-year T-note yield to 4.502%...

DXY00 : 105.254 (+0.03%)
^EURUSD : 1.07880 (-0.01%)
^USDJPY : 156.426 (+0.13%)
GCM24 : 2,346.1 (+0.13%)
SIN24 : 28.550 (+0.38%)
EURUSD Elliott Wave: Forecasting the Rally from Equal Legs Area

Greetings fellow traders. In this technical article we’re going to take a quick look at the Elliott Wave charts of (EURUSD) , published in members area of the website. As our members know, EURUSD has...

^EURUSD : 1.07880 (-0.01%)
Elliott Wave Expects $AUDUSD to Break Higher

Short Term Elliott Wave in (AUDUSD) suggests the pullback to 0.636 ended wave (2). The pair has turned higher in wave (3) with internal subdivision in 5 waves in lesser degree. Up from wave (2), wave...

^AUDUSD : 0.66041 (-0.07%)
Dollar Sees Support from Hawkish Fed Comments

The dollar index (DXY00 ) today is up +0.11%. The dollar is seeing support from a +4.3 bp rise in the 10-year T-note yield to 4.496%. The dollar is also seeing support from hawkish comments today by...

DXY00 : 105.254 (+0.03%)
^EURUSD : 1.07880 (-0.01%)
^USDJPY : 156.426 (+0.13%)
GCM24 : 2,346.1 (+0.13%)
SIN24 : 28.550 (+0.38%)
Dollar Softens and Gold Rallies as US Jobless Claims Climb

The dollar index (DXY00 ) on Thursday fell by -0.30%. The dollar gave up an early advance Thursday and fell moderately after US weekly jobless claims rose more than expected to an 8-1/2 month high, a...

DXY00 : 105.254 (+0.03%)
^GBPUSD : 1.25572 (-0.01%)
^EURUSD : 1.07880 (-0.01%)
^USDJPY : 156.426 (+0.13%)
GCM24 : 2,346.1 (+0.13%)
SIN24 : 28.550 (+0.38%)
Elliott Wave Analysis on USDJPY Recovery Post BOJ Intervention

(USDJPY) has been in a roller coaster in the last few weeks due to the Bank of Japan (BOJ) Intervention. In this article, we will look at the short term Elliott Wave path for the currency post the intervention....

^USDJPY : 156.426 (+0.13%)
Stocks Rise on Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. US stock indexes this morning...

$SPX : 5,221.42 (-0.02%)
SPY : 520.91 (+0.01%)
$DOWI : 39,431.51 (-0.21%)
DIA : 394.46 (-0.18%)
$IUXX : 18,198.61 (+0.21%)
QQQ : 443.08 (+0.23%)
ZNM24 : 108-245 (-0.06%)
EQIX : 776.89 (+2.54%)
STE : 232.56 (+0.53%)
TTD : 87.53 (+0.31%)
APP : 86.37 (-0.07%)
CAKE : 39.13 (+3.93%)
Dollar Falls on Dovish Jump in US Jobless Claims

The dollar index (DXY00 ) this morning is down by -0.18%. The dollar gave up an early advance today and turned lower after US weekly jobless claims rose more than expected to an 8-1/2 month high, a dovish...

DXY00 : 105.254 (+0.03%)
^GBPUSD : 1.25572 (-0.01%)
^EURUSD : 1.07880 (-0.01%)
^USDJPY : 156.426 (+0.13%)
GCM24 : 2,346.1 (+0.13%)
SIN24 : 28.550 (+0.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 54.1417
2nd Resistance Point 53.9208
1st Resistance Point 53.7417
Last Price 53.5625s
1st Support Level 53.3417
2nd Support Level 53.1208
3rd Support Level 52.9417

See More

52-Week High 64.1225
Fibonacci 61.8% 59.6560
Fibonacci 50% 58.2762
Fibonacci 38.2% 56.8965
Last Price 53.5625s
52-Week Low 52.4300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar