Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

BMF US Dollar Mini Jan '21 (X4F21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5,109.000 +1.72%
on 12/22/20
5,311.000 -2.15%
on 12/28/20
+79.622 (+1.56%)
since 12/21/20
1-Month
5,010.500 +3.72%
on 12/14/20
5,330.500 -2.51%
on 12/01/20
-161.506 (-3.01%)
since 11/30/20
3-Month
5,010.500 +3.72%
on 12/14/20
5,794.000 -10.31%
on 10/29/20
-443.413 (-7.86%)
since 09/30/20
6-Month
5,010.500 +3.72%
on 12/14/20
5,794.000 -10.31%
on 10/29/20
-266.326 (-4.88%)
since 06/30/20
YTD
4,106.974 +26.53%
on 01/02/20
5,961.020 -12.82%
on 05/13/20
+1,099.289 (+26.83%)
since 12/30/19
52-Week
4,106.974 +26.53%
on 01/02/20
5,961.020 -12.82%
on 05/13/20
+1,099.289 (+26.83%)
since 12/30/19
2-Year
3,872.101 +34.21%
on 01/31/19
5,961.020 -12.82%
on 05/13/20
+1,043.989 (+25.14%)
since 12/28/18
3-Year
3,123.000 +66.40%
on 01/22/18
5,977.500 -13.06%
on 05/11/20
+1,954.318 (+60.27%)
since 01/01/18

52-Week Key Points

52-Week High 5,961.020
Fibonacci 61.8% 5,252.774
Last Price 5,196.700s
Fibonacci 50% 5,033.997
Fibonacci 38.2% 4,815.219
52-Week Low 4,106.974

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.15%
1-Month 1 time -2.51%
3-Month 5 times -10.31%
6-Month 16 times -10.31%
YTD 40 times -12.82%
52-Week 40 times -12.82%
2-Year 39 times -12.82%
3-Year 28 times -13.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.72%
1-Month 6 times +3.72%
3-Month 12 times +3.72%
6-Month 8 times +3.72%
YTD 1 time +26.53%
52-Week 1 time +26.53%
2-Year 6 times +34.21%
3-Year 3 times +66.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar