Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

British/Yen Sep '16 (URU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
132.850 unch
on 09/19/16
136.620 -2.76%
on 09/14/16
-2.910 (-2.14%)
since 09/12/16
1-Month
131.120 +1.32%
on 08/22/16
138.790 -4.28%
on 09/02/16
+1.820 (+1.39%)
since 08/19/16
3-Month
128.610 +3.30%
on 07/06/16
159.180 -16.54%
on 06/24/16
-16.340 (-10.95%)
since 06/17/16
6-Month
128.610 +3.30%
on 07/06/16
161.750 -17.87%
on 04/26/16
-27.940 (-17.38%)
since 03/18/16
YTD
128.610 +3.30%
on 07/06/16
174.300 -23.78%
on 01/04/16
-42.930 (-24.42%)
since 12/31/15
52-Week
128.610 +3.30%
on 07/06/16
186.600 -28.80%
on 11/18/15
-51.460 (-27.92%)
since 09/18/15
2-Year
128.610 +3.30%
on 07/06/16
192.570 -31.01%
on 06/22/15
-47.950 (-26.52%)
since 03/03/15
3-Year
128.610 +3.30%
on 07/04/16
195.550 -32.06%
on 06/22/15
-25.580 (-16.15%)
since 09/23/13
5-Year
117.100 +13.45%
on 10/03/11
195.550 -32.06%
on 06/22/15
+12.670 (+10.54%)
since 09/26/11
10-Year
116.620 +13.92%
on 09/01/11
248.200 -46.47%
on 07/01/07
-85.980 (-39.29%)
since 09/01/06

52-Week Key Points

52-Week High 186.600
Fibonacci 61.8% 164.448
Fibonacci 50% 157.605
Fibonacci 38.2% 150.762
Last Price 132.850s
52-Week Low 128.610

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.76%
1-Month 9 times -4.28%
3-Month 5 times -16.54%
6-Month 4 times -17.87%
YTD 1 time -23.78%
52-Week 6 times -28.80%
2-Year 17 times -31.01%
3-Year 22 times -32.06%
5-Year 44 times -32.06%
10-Year 7 times -46.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 1 time +1.32%
3-Month 4 times +3.30%
6-Month 13 times +3.30%
YTD 25 times +3.30%
52-Week 37 times +3.30%
2-Year 34 times +3.30%
3-Year 6 times +3.30%
5-Year 1 time +13.45%
10-Year 9 times +13.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot