Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Australian/Yen Dec '17 (UKZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Australian Dollar/Japanese Yen
Contract Size
AUD 200,000
Tick Size
0.01 points (JPY 2,000 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
JPY 200,000
Expiration Date
12/18/17 (expired)

Seasonal Chart

Australian/Yen Dec '17
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.270 +2.34%
on 11/27/17
86.470 -0.27%
on 12/14/17
+1.520 (+1.79%)
since 11/17/17
3-Month
84.270 +2.34%
on 11/27/17
89.860 -4.03%
on 09/21/17
-1.950 (-2.21%)
since 09/18/17
52-Week
80.290 +7.41%
on 04/19/17
89.860 -4.03%
on 09/21/17
+2.420 (+2.89%)
since 12/16/16

More Australian/Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Retreats as Weak US Reports Bolster Fed Rate Cut Hopes

The dollar index (DXY00 ) on Friday fell to a 3-week low and finished down by -0.25%. The dollar sank Friday as T-note yields retreated on the weaker-than-expected reports on US Apr nonfarm payrolls and...

DXY00 : 105.046 (-0.24%)
^EURUSD : 1.07647 (+0.37%)
^USDJPY : 152.892 (-0.47%)
GCM24 : 2,310.0 (+0.02%)
SIN24 : 26.740 (-0.33%)
Grain Market Update: Will Corn, Wheat, and Soybean Prices Continue to Rally?

I spoke about the grain market with Michelle Rook today on AgWeb's Markets Now. We also discussed the U.S. dollar and crude oil.

ZCK24 : 447-0s (-1.11%)
ZWK24 : 606-0s (+3.32%)
ZSK24 : 1201-6s (+0.99%)
Stocks Climb as US Jobs Report Ramps Up Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is +0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.65%. US stock indexes this morning...

$SPX : 5,129.91 (+1.30%)
SPY : 511.84 (+1.35%)
$DOWI : 38,669.89 (+1.16%)
DIA : 387.01 (+1.25%)
$IUXX : 17,894.94 (+2.01%)
QQQ : 435.85 (+2.10%)
ZNM24 : 108-270 (+0.45%)
AAPL : 183.44 (+6.02%)
AMGN : 311.37 (+11.85%)
LYV : 94.66 (+7.24%)
DVA : 134.51 (-5.43%)
BKNG : 3,571.01 (+2.82%)
Dollar Falls on Weaker Than Expected US Economic Reports

The dollar index (DXY00 ) this morning is down by -0.28% and fell to a 3-week low. The dollar sank today as T-note yields retreated on the weaker-than-expected US Apr unemployment report and Apr ISM services...

DXY00 : 105.046 (-0.24%)
^EURUSD : 1.07647 (+0.37%)
^USDJPY : 152.892 (-0.47%)
GCM24 : 2,310.0 (+0.02%)
SIN24 : 26.740 (-0.33%)
Stocks Jump on Apple Earnings and Dovish Apr Payroll Report

The S&P 500 Index ($SPX ) (SPY ) this morning is +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. US stock indexes this morning...

$SPX : 5,129.91 (+1.30%)
SPY : 511.84 (+1.35%)
$DOWI : 38,669.89 (+1.16%)
DIA : 387.01 (+1.25%)
$IUXX : 17,894.94 (+2.01%)
QQQ : 435.85 (+2.10%)
ZNM24 : 108-270 (+0.45%)
AAPL : 183.44 (+6.02%)
AMGN : 311.37 (+11.85%)
BKNG : 3,571.01 (+2.82%)
DLR : 146.99 (+4.88%)
SQ : 69.45 (-1.21%)
Dollar Falls with Bond Yields

The dollar index (DXY00 ) on Thursday fell to a 2-1/2 week low and finished down by -0.40%. The dollar was weighed down Thursday by a decline in T-note yields. Also, Thursday’s stock rally reduced...

DXY00 : 105.046 (-0.24%)
^EURUSD : 1.07647 (+0.37%)
^USDJPY : 152.892 (-0.47%)
GCM24 : 2,310.0 (+0.02%)
SIN24 : 26.740 (-0.33%)
The Japanese Yen continuation trade

We present our trade summary for today with theYen

Stocks Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) is up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. US stock indexes are higher. Optimism...

$SPX : 5,129.91 (+1.30%)
SPY : 511.84 (+1.35%)
$DOWI : 38,669.89 (+1.16%)
DIA : 387.01 (+1.25%)
$IUXX : 17,894.94 (+2.01%)
QQQ : 435.85 (+2.10%)
ZNM24 : 108-270 (+0.45%)
CHRW : 81.20 (+0.33%)
HWM : 78.89 (+2.32%)
QCOM : 179.63 (-0.26%)
BWA : 36.44 (+2.27%)
MRNA : 124.99 (-0.48%)
Dollar Recovers and Gold Falls as T-Note Yields Climb

The dollar index (DXY00 ) this morning is up by +0.12%. The dollar recovered from early losses today and moved higher as T-note yields rose after today’s US economic reports showed weekly jobless claims...

DXY00 : 105.046 (-0.24%)
^EURUSD : 1.07647 (+0.37%)
^USDJPY : 152.892 (-0.47%)
GCM24 : 2,310.0 (+0.02%)
SIN24 : 26.740 (-0.33%)
Stocks Rebound Ahead of Apple’s Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stock indexes this morning...

$SPX : 5,129.91 (+1.30%)
SPY : 511.84 (+1.35%)
$DOWI : 38,669.89 (+1.16%)
DIA : 387.01 (+1.25%)
$IUXX : 17,894.94 (+2.01%)
QQQ : 435.85 (+2.10%)
ZNM24 : 108-270 (+0.45%)
CHRW : 81.20 (+0.33%)
HWM : 78.89 (+2.32%)
QCOM : 179.63 (-0.26%)
MGM : 41.02 (+0.37%)
MRNA : 124.99 (-0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 86.453
1st Resistance Point 86.347
Last Price 86.240s
1st Support Level 86.187
2nd Support Level 86.133
3rd Support Level N/A

See More

52-Week High 89.860
Last Price 86.240s
Fibonacci 61.8% 86.204
Fibonacci 50% 85.075
Fibonacci 38.2% 83.946
52-Week Low 80.290

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar