Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Australian/Canadian Dec '14 (UGZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.94550 +0.69%
on 12/09/14
0.95940 -0.77%
on 12/11/14
+0.00030 (+0.03%)
since 12/08/14
1-Month
0.94550 +0.69%
on 12/09/14
0.98980 -3.82%
on 11/17/14
-0.03470 (-3.52%)
since 11/14/14
3-Month
0.94550 +0.69%
on 12/09/14
0.99630 -4.45%
on 11/05/14
-0.04140 (-4.17%)
since 09/15/14
6-Month
0.94550 +0.69%
on 12/09/14
1.01610 -6.31%
on 08/25/14
-0.05970 (-5.90%)
since 06/13/14
YTD
0.93590 +1.72%
on 01/02/14
1.02240 -6.89%
on 04/16/14
+0.01720 (+1.84%)
since 12/31/13
52-Week
0.93050 +2.31%
on 12/17/13
1.02240 -6.89%
on 04/16/14
+0.01670 (+1.79%)
since 12/13/13
2-Year
0.90690 +4.97%
on 07/31/13
1.02240 -6.89%
on 04/16/14
+0.00430 (+0.45%)
since 06/17/13
3-Year
0.91760 +3.75%
on 07/29/13
1.07420 -11.38%
on 02/27/12
-0.07590 (-7.38%)
since 12/19/11
5-Year
0.85990 +10.71%
on 06/07/10
1.07420 -11.38%
on 02/27/12
+0.03160 (+3.43%)
since 12/21/09
10-Year
0.75620 +25.89%
on 10/01/08
1.07420 -11.38%
on 02/01/12
+0.01590 (+1.70%)
since 12/01/04

52-Week Key Points

52-Week High 1.02240
Fibonacci 61.8% 0.98729
Fibonacci 50% 0.97645
Fibonacci 38.2% 0.96561
Last Price 0.95200s
52-Week Low 0.93050

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.77%
1-Month 1 time -3.82%
3-Month 2 times -4.45%
6-Month 5 times -6.31%
YTD 25 times -6.89%
52-Week 26 times -6.89%
2-Year 33 times -6.89%
3-Year 8 times -11.38%
5-Year 22 times -11.38%
10-Year 14 times -11.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.69%
1-Month 11 times +0.69%
3-Month 13 times +0.69%
6-Month 19 times +0.69%
YTD 1 time +1.72%
52-Week 2 times +2.31%
2-Year 8 times +4.97%
3-Year 14 times +3.75%
5-Year 8 times +10.71%
10-Year 11 times +25.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot