Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Euro/Australian Dec '14 (UCZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
EuroFX/Australian Dollar
Contract Size
EUR 125,000
Tick Size
0.0001 points (AUD 12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
AUD 125,000
Expiration Date
12/15/14 (expired)

Seasonal Chart

Euro/Australian Dec '14
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.42620 +6.10%
on 11/24/14
1.51810 -0.32%
on 12/15/14
+0.07960 (+5.55%)
since 11/14/14
3-Month
1.42620 +6.10%
on 11/24/14
1.51810 -0.32%
on 12/15/14
+0.06990 (+4.84%)
since 09/15/14
52-Week
1.39270 +8.65%
on 09/05/14
1.60350 -5.63%
on 01/24/14
-0.05640 (-3.59%)
since 12/13/13

More Euro/Australian Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls with Bond Yields

The dollar index (DXY00 ) on Thursday fell to a 2-1/2 week low and finished down by -0.40%. The dollar was weighed down Thursday by a decline in T-note yields. Also, Thursday’s stock rally reduced...

DXY00 : 105.344 (-0.39%)
^EURUSD : 1.07271 (+0.13%)
^USDJPY : 153.263 (-0.81%)
GCM24 : 2,313.0 (+0.09%)
SIN24 : 26.895 (+0.55%)
The Japanese Yen continuation trade

We present our trade summary for today with theYen

Stocks Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) is up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. US stock indexes are higher. Optimism...

$SPX : 5,064.19 (+0.91%)
SPY : 505.01 (+0.93%)
$DOWI : 38,225.66 (+0.85%)
DIA : 382.26 (+0.89%)
$IUXX : 17,541.54 (+1.29%)
QQQ : 426.90 (+1.28%)
ZNM24 : 108-080 (+0.13%)
CHRW : 80.93 (+12.26%)
HWM : 77.10 (+15.45%)
QCOM : 180.23 (+9.82%)
BWA : 35.63 (+8.40%)
MRNA : 125.59 (+12.68%)
Dollar Recovers and Gold Falls as T-Note Yields Climb

The dollar index (DXY00 ) this morning is up by +0.12%. The dollar recovered from early losses today and moved higher as T-note yields rose after today’s US economic reports showed weekly jobless claims...

DXY00 : 105.344 (-0.39%)
^EURUSD : 1.07271 (+0.13%)
^USDJPY : 153.263 (-0.81%)
GCM24 : 2,313.0 (+0.09%)
SIN24 : 26.895 (+0.55%)
Stocks Rebound Ahead of Apple’s Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stock indexes this morning...

$SPX : 5,064.19 (+0.91%)
SPY : 505.01 (+0.93%)
$DOWI : 38,225.66 (+0.85%)
DIA : 382.26 (+0.89%)
$IUXX : 17,541.54 (+1.29%)
QQQ : 426.90 (+1.28%)
ZNM24 : 108-080 (+0.13%)
CHRW : 80.93 (+12.26%)
HWM : 77.10 (+15.45%)
QCOM : 180.23 (+9.82%)
MGM : 40.87 (+2.82%)
MRNA : 125.59 (+12.68%)
Catching the wave

We detail the reasons behind our trade with Japanese Yen futures after yesterday's close

^USDJPY : 153.263 (-0.81%)
Dollar Slides and Gold Jumps as Powell Downplays a Fed Rate Hike

The dollar index (DXY00 ) Wednesday retreated from a 2-week high and fell by -0.35%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic news...

DXY00 : 105.344 (-0.39%)
^EURUSD : 1.07271 (+0.13%)
^USDJPY : 153.263 (-0.81%)
GCM24 : 2,313.0 (+0.09%)
SIN24 : 26.895 (+0.55%)
Markets are Mixed After FOMC

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. The market is mixed the FOMC was...

$SPX : 5,064.19 (+0.91%)
SPY : 505.01 (+0.93%)
$DOWI : 38,225.66 (+0.85%)
DIA : 382.26 (+0.89%)
$IUXX : 17,541.54 (+1.29%)
QQQ : 426.90 (+1.28%)
ZNM24 : 108-080 (+0.13%)
CVS : 55.15 (-2.06%)
SBUX : 74.93 (+0.66%)
SMCI : 762.52 (+3.28%)
SWKS : 89.68 (-0.69%)
EL : 134.94 (+5.94%)
Dollar Slightly Weaker as Bond Yields Dip Before the FOMC Meeting

The dollar index (DXY00 ) this morning fell back from a 2-week high and is down -0.05%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic...

DXY00 : 105.344 (-0.39%)
^EURUSD : 1.07271 (+0.13%)
^USDJPY : 153.263 (-0.81%)
GCM24 : 2,313.0 (+0.09%)
SIN24 : 26.895 (+0.55%)
Stocks Fluctuate After FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. The FOMC was released this afternoon...

$SPX : 5,064.19 (+0.91%)
SPY : 505.01 (+0.93%)
$DOWI : 38,225.66 (+0.85%)
DIA : 382.26 (+0.89%)
$IUXX : 17,541.54 (+1.29%)
QQQ : 426.90 (+1.28%)
ZNM24 : 108-080 (+0.13%)
CVS : 55.15 (-2.06%)
SBUX : 74.93 (+0.66%)
SWKS : 89.68 (-0.69%)
SMCI : 762.52 (+3.28%)
AMD : 146.16 (+1.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.52613
1st Resistance Point 1.51967
Last Price 1.51320s
1st Support Level 1.50517
2nd Support Level 1.49713
3rd Support Level N/A

See More

52-Week High 1.60350
Fibonacci 61.8% 1.52297
Last Price 1.51320s
Fibonacci 50% 1.49810
Fibonacci 38.2% 1.47323
52-Week Low 1.39270

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar