Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 12.8030 +0.16% on 12/18/17 | | 14.1930 -9.65% on 11/21/17 | -1.2060 (-8.60%) since 11/17/17 |
| 3-Month | 12.8030 +0.16% on 12/18/17 | | 14.6410 -12.41% on 11/13/17 | -0.6750 (-5.00%) since 09/18/17 |
| 52-Week | 12.8030 +0.16% on 12/18/17 | | 15.1280 -15.23% on 12/19/16 | -2.2870 (-15.13%) since 12/16/16 |
The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. US stock indexes today are moderately...
The dollar index (DXY00 ) today is down by -0.31%. The dollar is under pressure today from strength in stocks, which reduces liquidity demand for the dollar. Also, strength in the euro today is weighing...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. US stock indexes today are moderately...
The dollar index (DXY00 ) Thursday rose by +0.15%. The dollar on Thursday recovered from early losses and rallied to a 1-week high after better-than-expected US economic reports bolstered the outlook...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.37%. US stock indexes today are...
Cable remains in intraday impulse after UK CPI data, so potential June cuts are moving to September, which can lift the Pound higher.
The dollar index (DXY00 ) today is down by -0.05%. The dollar is under pressure as today’s rally in the S&P 500 to a new record high has reduced liquidity demand for the dollar. Also, strength in the...
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.65%. US stock indexes today are mixed....
The dollar index (DXY00 ) Wednesday rose by +0.28% and posted a 1-week high. Higher T-note yields Wednesday supported moderate gains in the dollar. Also, the weakness in stocks on Wednesday boosted some...
The Chicago Board of Trade Corn futures contract is the global benchmark for the market, and it is an important tool to hedge US-Mexico corn trade flows.
| Symbol | Last | Change |
|---|---|---|
| T3Z17 | 12.8240s | -0.3550 |
| USD/ZAR Dec '17 | ||
| T3M24 | 18.5185s | +0.2035 |
| USD/ZAR | ||
| DXM24 | 104.605 | -0.431 |
| U.S. Dollar Index | ||
| E6M24 | 1.08625 | +0.00470 |
| Euro FX | ||
| A6M24 | 0.66385 | +0.00335 |
| Australian Dollar | ||
| B6M24 | 1.2743 | +0.0055 |
| British Pound | ||
| D6M24 | 0.73290 | +0.00495 |
| Canadian Dollar | ||
| J6M24 | 0.0063940 | -0.0000015 |
| Japanese Yen | ||
| S6M24 | 1.09650 | +0.00070 |
| Swiss Franc | ||
| M6M24 | 0.059680 | +0.000180 |
| Mexican Peso | ||
| N6M24 | 0.61245 | +0.00295 |
| New Zealand Dollar | ||
| L6M24 | 0.19400 | +0.00020 |
| Brazilian Real | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 12.8380 |
| 1st Resistance Point | 12.8310 |
| Last Price | 12.8240s |
| 1st Support Level | 12.8100 |
| 2nd Support Level | 12.7960 |
| 3rd Support Level | N/A |
| 52-Week High | 15.1280 |
| Fibonacci 61.8% | 14.2399 |
| Fibonacci 50% | 13.9655 |
| Fibonacci 38.2% | 13.6911 |
| Last Price | 12.8240s |
| 52-Week Low | 12.8030 |
