Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

USD/ZAR Dec '16 (T3Z16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Dollar/South African Rand
Contract Size
USD 100,000
Tick Size
0.0001 points (ZAR 10 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
ZAR 100,000
Expiration Date
12/19/16 (expired)

Seasonal Chart

USD/ZAR Dec '16
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.4940 +4.37%
on 12/08/16
14.5370 -3.12%
on 11/21/16
-0.4240 (-2.92%)
since 11/18/16
3-Month
13.2830 +6.03%
on 11/08/16
14.7230 -4.34%
on 11/18/16
-0.1250 (-0.88%)
since 09/19/16
52-Week
13.2830 +6.03%
on 11/08/16
18.0832 -22.12%
on 01/11/16
-2.0385 (-12.64%)
since 12/18/15

More USD/ZAR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Under Pressure and Gold Climbs on Fed Rate Cut Optimism

The dollar index (DXY00 ) this morning is down by -0.06% but is holding above last Friday’s 3-week low. The dollar has some negative carryover from last Friday’s weaker-than-expected US payroll and...

DXY00 : 105.080 (+0.05%)
^EURUSD : 1.07713 (+0.08%)
^USDJPY : 153.940 (+0.62%)
GCM24 : 2,336.0 (+1.19%)
SIN24 : 27.655 (+3.62%)
Elliott Wave Analysis on EURJPY Expects Support Soon

Short Term Elliott Wave View on (EURJPY) suggests the rally from 12.7.2023 low is in progress as a 5 waves. Up from 12.7.2023 low, wave 1 ended at 163.71 and pullback in wave 2 ended at 160.21. Pair extended...

^EURJPY : 165.814 (+0.71%)
Dollar Retreats as Weak US Reports Bolster Fed Rate Cut Hopes

The dollar index (DXY00 ) on Friday fell to a 3-week low and finished down by -0.25%. The dollar sank Friday as T-note yields retreated on the weaker-than-expected reports on US Apr nonfarm payrolls and...

DXY00 : 105.080 (+0.05%)
^EURUSD : 1.07713 (+0.08%)
^USDJPY : 153.940 (+0.62%)
GCM24 : 2,336.0 (+1.19%)
SIN24 : 27.655 (+3.62%)
Grain Market Update: Will Corn, Wheat, and Soybean Prices Continue to Rally?

I spoke about the grain market with Michelle Rook today on AgWeb's Markets Now. We also discussed the U.S. dollar and crude oil.

ZCK24 : 457-2 (+2.29%)
ZWK24 : 630-0 (+3.96%)
ZSK24 : 1232-6 (+2.58%)
Stocks Climb as US Jobs Report Ramps Up Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is +0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.65%. US stock indexes this morning...

$SPX : 5,155.68 (+0.54%)
SPY : 514.28 (+0.58%)
$DOWI : 38,695.08 (+0.05%)
DIA : 387.27 (+0.13%)
$IUXX : 17,985.67 (+0.53%)
QQQ : 437.90 (+0.56%)
ZNM24 : 108-270 (-0.01%)
AAPL : 181.61 (-0.97%)
AMGN : 298.41 (-4.14%)
LYV : 95.22 (+0.59%)
DVA : 137.50 (+2.27%)
BKNG : 3,532.33 (-1.26%)
Dollar Falls on Weaker Than Expected US Economic Reports

The dollar index (DXY00 ) this morning is down by -0.28% and fell to a 3-week low. The dollar sank today as T-note yields retreated on the weaker-than-expected US Apr unemployment report and Apr ISM services...

DXY00 : 105.080 (+0.05%)
^EURUSD : 1.07713 (+0.08%)
^USDJPY : 153.940 (+0.62%)
GCM24 : 2,336.0 (+1.19%)
SIN24 : 27.655 (+3.62%)
Stocks Jump on Apple Earnings and Dovish Apr Payroll Report

The S&P 500 Index ($SPX ) (SPY ) this morning is +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. US stock indexes this morning...

$SPX : 5,155.68 (+0.54%)
SPY : 514.28 (+0.58%)
$DOWI : 38,695.08 (+0.05%)
DIA : 387.27 (+0.13%)
$IUXX : 17,985.67 (+0.53%)
QQQ : 437.90 (+0.56%)
ZNM24 : 108-270 (-0.01%)
AAPL : 181.61 (-0.97%)
AMGN : 298.41 (-4.14%)
BKNG : 3,532.33 (-1.26%)
DLR : 144.79 (-1.50%)
SQ : 72.44 (+4.28%)
Dollar Falls with Bond Yields

The dollar index (DXY00 ) on Thursday fell to a 2-1/2 week low and finished down by -0.40%. The dollar was weighed down Thursday by a decline in T-note yields. Also, Thursday’s stock rally reduced...

DXY00 : 105.080 (+0.05%)
^EURUSD : 1.07713 (+0.08%)
^USDJPY : 153.940 (+0.62%)
GCM24 : 2,336.0 (+1.19%)
SIN24 : 27.655 (+3.62%)
The Japanese Yen continuation trade

We present our trade summary for today with theYen

Stocks Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) is up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. US stock indexes are higher. Optimism...

$SPX : 5,155.68 (+0.54%)
SPY : 514.28 (+0.58%)
$DOWI : 38,695.08 (+0.05%)
DIA : 387.27 (+0.13%)
$IUXX : 17,985.67 (+0.53%)
QQQ : 437.90 (+0.56%)
ZNM24 : 108-270 (-0.01%)
CHRW : 79.10 (-2.59%)
HWM : 79.81 (+1.17%)
QCOM : 180.97 (+0.74%)
BWA : 36.98 (+1.48%)
MRNA : 120.29 (-3.77%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 14.2467
1st Resistance Point 14.1653
Last Price 14.0840s
1st Support Level 13.9813
2nd Support Level 13.8787
3rd Support Level N/A

See More

52-Week High 18.0832
Fibonacci 61.8% 16.2495
Fibonacci 50% 15.6831
Fibonacci 38.2% 15.1167
Last Price 14.0840s
52-Week Low 13.2830

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar