Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

USD/ZAR Oct '14 (T3V14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Dollar/South African Rand
Contract Size
USD 100,000
Tick Size
0.0001 points (ZAR 10 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
ZAR 100,000
Expiration Date
10/10/14 (expired)

Seasonal Chart

USD/ZAR Oct '14
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.9409 +1.47%
on 09/16/14
11.3636 -2.30%
on 10/03/14
+0.1219 (+1.11%)
since 09/10/14
3-Month
10.6411 +4.33%
on 08/14/14
11.3636 -2.30%
on 10/03/14
+0.2559 (+2.36%)
since 07/10/14
52-Week
10.2354 +8.47%
on 10/22/13
11.7855 -5.80%
on 01/29/14
+0.6526 (+6.25%)
since 10/10/13

More USD/ZAR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls with Bond Yields

The dollar index (DXY00 ) on Thursday fell to a 2-1/2 week low and finished down by -0.40%. The dollar was weighed down Thursday by a decline in T-note yields. Also, Thursday’s stock rally reduced...

DXY00 : 105.391 (-0.34%)
^EURUSD : 1.07265 (+0.01%)
^USDJPY : 153.722 (+0.07%)
GCM24 : 2,309.6s (-0.06%)
SIN24 : 26.829s (+0.30%)
The Japanese Yen continuation trade

We present our trade summary for today with theYen

Stocks Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) is up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. US stock indexes are higher. Optimism...

$SPX : 5,064.20 (+0.91%)
SPY : 505.03 (+0.94%)
$DOWI : 38,225.66 (+0.85%)
DIA : 382.23 (+0.88%)
$IUXX : 17,541.54 (+1.29%)
QQQ : 426.90 (+1.28%)
ZNM24 : 108-115s (+0.23%)
CHRW : 80.93 (+12.26%)
HWM : 77.10 (+15.45%)
QCOM : 180.10 (+9.74%)
BWA : 35.63 (+8.40%)
MRNA : 125.59 (+12.68%)
Dollar Recovers and Gold Falls as T-Note Yields Climb

The dollar index (DXY00 ) this morning is up by +0.12%. The dollar recovered from early losses today and moved higher as T-note yields rose after today’s US economic reports showed weekly jobless claims...

DXY00 : 105.391 (-0.34%)
^EURUSD : 1.07265 (+0.01%)
^USDJPY : 153.722 (+0.07%)
GCM24 : 2,309.6s (-0.06%)
SIN24 : 26.829s (+0.30%)
Stocks Rebound Ahead of Apple’s Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stock indexes this morning...

$SPX : 5,064.20 (+0.91%)
SPY : 505.03 (+0.94%)
$DOWI : 38,225.66 (+0.85%)
DIA : 382.23 (+0.88%)
$IUXX : 17,541.54 (+1.29%)
QQQ : 426.90 (+1.28%)
ZNM24 : 108-115s (+0.23%)
CHRW : 80.93 (+12.26%)
HWM : 77.10 (+15.45%)
QCOM : 180.10 (+9.74%)
MGM : 40.87 (+2.82%)
MRNA : 125.59 (+12.68%)
Catching the wave

We detail the reasons behind our trade with Japanese Yen futures after yesterday's close

^USDJPY : 153.722 (+0.07%)
Dollar Slides and Gold Jumps as Powell Downplays a Fed Rate Hike

The dollar index (DXY00 ) Wednesday retreated from a 2-week high and fell by -0.35%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic news...

DXY00 : 105.391 (-0.34%)
^EURUSD : 1.07265 (+0.01%)
^USDJPY : 153.722 (+0.07%)
GCM24 : 2,309.6s (-0.06%)
SIN24 : 26.829s (+0.30%)
Markets are Mixed After FOMC

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. The market is mixed the FOMC was...

$SPX : 5,064.20 (+0.91%)
SPY : 505.03 (+0.94%)
$DOWI : 38,225.66 (+0.85%)
DIA : 382.23 (+0.88%)
$IUXX : 17,541.54 (+1.29%)
QQQ : 426.90 (+1.28%)
ZNM24 : 108-115s (+0.23%)
CVS : 55.15 (-2.06%)
SBUX : 74.93 (+0.66%)
SMCI : 762.52 (+3.28%)
SWKS : 89.72 (-0.64%)
EL : 134.94 (+5.94%)
Dollar Slightly Weaker as Bond Yields Dip Before the FOMC Meeting

The dollar index (DXY00 ) this morning fell back from a 2-week high and is down -0.05%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic...

DXY00 : 105.391 (-0.34%)
^EURUSD : 1.07265 (+0.01%)
^USDJPY : 153.722 (+0.07%)
GCM24 : 2,309.6s (-0.06%)
SIN24 : 26.829s (+0.30%)
Stocks Fluctuate After FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. The FOMC was released this afternoon...

$SPX : 5,064.20 (+0.91%)
SPY : 505.03 (+0.94%)
$DOWI : 38,225.66 (+0.85%)
DIA : 382.23 (+0.88%)
$IUXX : 17,541.54 (+1.29%)
QQQ : 426.90 (+1.28%)
ZNM24 : 108-115s (+0.23%)
CVS : 55.15 (-2.06%)
SBUX : 74.93 (+0.66%)
SWKS : 89.72 (-0.64%)
SMCI : 762.52 (+3.28%)
AMD : 146.16 (+1.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 11.1019
1st Resistance Point 11.1019
Last Price 11.1019s
1st Support Level 11.1019
2nd Support Level 11.1019
3rd Support Level N/A

See More

52-Week High 11.7855
Fibonacci 61.8% 11.1934
Last Price 11.1019s
Fibonacci 50% 11.0105
Fibonacci 38.2% 10.8275
52-Week Low 10.2354

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar