Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 May '17 (SWK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
469.70 +1.83%
on 04/11/17
489.00 -2.19%
on 04/13/17
+4.70 (+0.99%)
since 04/06/17
1-Month
462.30 +3.46%
on 04/05/17
517.60 -7.59%
on 03/16/17
-34.80 (-6.78%)
since 03/13/17
3-Month
462.30 +3.46%
on 04/05/17
564.90 -15.33%
on 02/22/17
-60.20 (-11.18%)
since 01/13/17
6-Month
462.30 +3.46%
on 04/05/17
597.90 -20.00%
on 10/14/16
-110.40 (-18.75%)
since 10/13/16
YTD
462.30 +3.46%
on 04/05/17
564.90 -15.33%
on 02/22/17
-39.70 (-7.66%)
since 12/30/16
52-Week
414.70 +15.34%
on 04/14/16
608.40 -21.38%
on 09/29/16
+63.60 (+15.34%)
since 04/13/16
2-Year
349.00 +37.05%
on 09/23/15
608.40 -21.38%
on 09/29/16
+117.80 (+32.68%)
since 09/16/15
3-Year
329.00 +45.38%
on 08/17/15
619.00 -22.73%
on 09/26/16
+14.30 (+3.08%)
since 04/14/14
5-Year
329.00 +45.38%
on 08/17/15
663.80 -27.95%
on 07/09/12
-96.60 (-16.80%)
since 04/16/12
10-Year
259.00 +84.67%
on 09/01/07
890.10 -46.26%
on 07/01/11
+170.30 (+55.29%)
since 04/01/07
20-Year
158.50 +201.77%
on 04/01/99
890.10 -46.26%
on 07/01/11
+167.90 (+54.09%)
since 04/01/97

52-Week Key Points

52-Week High 608.40
Fibonacci 61.8% 534.41
Fibonacci 50% 511.55
Fibonacci 38.2% 488.69
Last Price 478.30s
52-Week Low 414.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.19%
1-Month 2 times -7.59%
3-Month 8 times -15.33%
6-Month 1 time -20.00%
YTD 8 times -15.33%
52-Week 45 times -21.38%
2-Year 66 times -21.38%
3-Year 10 times -22.73%
5-Year 4 times -27.95%
10-Year 20 times -46.26%
20-Year 20 times -46.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.83%
1-Month 10 times +3.46%
3-Month 17 times +3.46%
6-Month 28 times +3.46%
YTD 12 times +3.46%
52-Week 1 time +15.34%
2-Year 5 times +37.05%
3-Year 28 times +45.38%
5-Year 42 times +45.38%
10-Year 4 times +84.67%
20-Year 9 times +201.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar