or

Silver Jul '24 (SIN24)

27.703s -0.157 (-0.56%) 07/29/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Jul 29th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27.550 +0.56%
on 07/25/24
Period Open: 29.124
29.132 -4.91%
on 07/23/24
-1.421 (-4.88%)
since 07/22/24
1-Month
27.550 +0.56%
on 07/25/24
Period Open: 29.237
31.705 -12.62%
on 07/11/24
-1.534 (-5.25%)
since 06/28/24
3-Month
26.255 +5.52%
on 05/02/24
Period Open: 27.660
32.750 -15.41%
on 05/20/24
+0.043 (+0.16%)
since 04/29/24
6-Month
22.410 +23.62%
on 02/14/24
Period Open: 23.684
32.750 -15.41%
on 05/20/24
+4.019 (+16.97%)
since 01/29/24
YTD
22.410 +23.62%
on 02/14/24
Period Open: 24.549
32.750 -15.41%
on 05/20/24
+3.154 (+12.85%)
since 12/29/23
52-Week
21.690 +27.72%
on 10/05/23
Period Open: 25.695
32.750 -15.41%
on 05/20/24
+2.008 (+7.81%)
since 07/28/23
2-Year
18.781 +47.51%
on 09/01/22
Period Open: 21.382
32.750 -15.41%
on 05/20/24
+6.321 (+29.56%)
since 07/29/22
3-Year
17.320 +64.69%
on 08/29/22
Period Open: 24.326
32.750 -15.41%
on 05/20/24
+4.199 (+17.26%)
since 08/02/21
5-Year
11.735 +143.08%
on 03/16/20
Period Open: 16.931
32.750 -15.41%
on 05/20/24
+11.594 (+68.48%)
since 08/05/19
10-Year
11.735 +136.07%
on 03/01/20
Period Open: 20.412
32.750 -15.41%
on 05/20/24
+7.291 (+35.72%)
since 07/01/14
20-Year
6.065 +356.77%
on 09/01/04
Period Open: 6.560
49.820 -44.39%
on 04/01/11
+21.143 (+322.30%)
since 07/01/04

52-Week Key Points

52-Week High 32.750
Fibonacci 61.8% 28.525
Last Price 27.703s
Fibonacci 50% 27.220
Fibonacci 38.2% 25.915
52-Week Low 21.690

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.91%
1-Month 5 times -12.62%
3-Month 9 times -15.41%
6-Month 24 times -15.41%
YTD 19 times -15.41%
52-Week 13 times -15.41%
2-Year 31 times -15.41%
3-Year 14 times -15.41%
5-Year 11 times -15.41%
10-Year 6 times -15.41%
20-Year 22 times -44.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.56%
1-Month 4 times +0.56%
3-Month 2 times +5.52%
6-Month 9 times +23.62%
YTD 9 times +23.62%
52-Week 17 times +27.72%
2-Year 13 times +47.51%
3-Year 9 times +64.69%
5-Year 5 times +143.08%
10-Year 9 times +136.07%
20-Year 2 times +356.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Protecting Profits: A Simple Guide to the Collar Options Strategy