Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russian Ruble Dec '18 (R6Z18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.014970 +0.47%
on 12/14/18
0.015110 -0.46%
on 12/13/18
+0.000056 (+0.37%)
since 12/10/18
1-Month
0.014775 +1.80%
on 11/28/18
0.015240 -1.31%
on 11/23/18
-0.000054 (-0.36%)
since 11/16/18
3-Month
0.014405 +4.42%
on 09/18/18
0.015305 -1.72%
on 10/24/18
+0.000476 (+3.27%)
since 09/17/18
6-Month
0.014020 +7.28%
on 09/10/18
0.015960 -5.76%
on 07/10/18
-0.000504 (-3.24%)
since 06/15/18
YTD
0.014020 +7.28%
on 09/10/18
0.017445 -13.78%
on 02/26/18
-0.001614 (-9.69%)
since 12/29/17
52-Week
0.014020 +7.28%
on 09/10/18
0.017445 -13.78%
on 02/26/18
-0.001219 (-7.50%)
since 12/15/17
3-Year
0.012015 +25.19%
on 01/18/16
0.017970 -16.30%
on 02/26/18
+0.000901 (+6.37%)
since 12/21/15
5-Year
0.012015 +25.19%
on 01/18/16
0.030350 -50.44%
on 12/30/13
-0.015489 (-50.85%)
since 12/23/13
10-Year
0.012015 +24.59%
on 01/01/16
0.036610 -59.11%
on 05/01/11
-0.016170 (-51.93%)
since 12/01/08

52-Week Key Points

52-Week High 0.017445
Fibonacci 61.8% 0.016137
Fibonacci 50% 0.015733
Fibonacci 38.2% 0.015328
Last Price 0.015041s
52-Week Low 0.014020

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.46%
1-Month 3 times -1.31%
3-Month 9 times -1.72%
6-Month 6 times -5.76%
YTD 12 times -13.78%
52-Week 18 times -13.78%
3-Year 26 times -16.30%
5-Year 1 time -50.44%
10-Year 9 times -59.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.47%
1-Month 6 times +1.80%
3-Month 1 time +4.42%
6-Month 10 times +7.28%
YTD 13 times +7.28%
52-Week 12 times +7.28%
3-Year 4 times +25.19%
5-Year 29 times +25.19%
10-Year 8 times +24.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar