Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Russian Ruble May '16 (R6K16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Russian Ruble
Contract Size
RUB 2,500,000
Tick Size
0.000005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500,000
Margin/Maintenance
$9,900/9,000
First Notice Date
05/16/16
Expiration Date
05/16/16 (expired)

Seasonal Chart

Russian Ruble May '16
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.014865 +3.62%
on 04/21/16
0.015480 -0.50%
on 04/28/16
+0.000463 (+3.10%)
since 04/15/16
3-Month
0.012695 +21.33%
on 02/19/16
0.015480 -0.50%
on 04/28/16
+0.002863 (+22.83%)
since 02/16/16

More Russian Ruble Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Broader Market Mostly Lower Ahead of an Expected Hawkish FOMC

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. US stock indexes this...

$SPX : 5,021.50 (-0.28%)
SPY : 501.35 (-0.13%)
$DOWI : 37,910.20 (+0.25%)
DIA : 379.55 (+0.38%)
$IUXX : 17,331.45 (-0.63%)
QQQ : 422.58 (-0.47%)
ZNM24 : 107-200 (+0.17%)
CVS : 56.02 (-17.26%)
SBUX : 73.50 (-16.94%)
SMCI : 719.99 (-16.16%)
SWKS : 90.71 (-14.90%)
EL : 129.07 (-12.02%)
Dollar Slightly Weaker as Bond Yields Dip Before the FOMC Meeting

The dollar index (DXY00 ) this morning fell back from a 2-week high and is down -0.05%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic...

DXY00 : 106.180 (-0.04%)
^EURUSD : 1.06834 (+0.16%)
^USDJPY : 157.616 (-0.12%)
GCM24 : 2,319.2 (+0.71%)
SIN24 : 26.835 (+0.68%)
Stocks Mixed Ahead of Today’s FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.31%. US stock indexes this...

$SPX : 5,021.50 (-0.28%)
SPY : 501.35 (-0.13%)
$DOWI : 37,910.20 (+0.25%)
DIA : 379.55 (+0.38%)
$IUXX : 17,331.45 (-0.63%)
QQQ : 422.58 (-0.47%)
ZNM24 : 107-200 (+0.17%)
CVS : 56.02 (-17.26%)
SBUX : 73.50 (-16.94%)
SWKS : 90.71 (-14.90%)
SMCI : 719.99 (-16.16%)
AMD : 145.05 (-8.42%)
Dollar Rallies Ahead of an Expected Hawkish FOMC Wednesday

The dollar index (DXY00 ) on Tuesday rose to a 1-week high and finished up by +0.60%. The dollar rallied Tuesday after T-note yields jumped when the US Q1 employment cost index rose more than expected,...

DXY00 : 106.180 (-0.04%)
^EURUSD : 1.06834 (+0.16%)
^USDJPY : 157.616 (-0.12%)
GCM24 : 2,319.2 (+0.71%)
SIN24 : 26.835 (+0.68%)
Stocks Weaken as Rising US Wage Costs Curb Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. US stock indexes...

$SPX : 5,021.50 (-0.28%)
SPY : 501.35 (-0.13%)
$DOWI : 37,910.20 (+0.25%)
DIA : 379.55 (+0.38%)
$IUXX : 17,331.45 (-0.63%)
QQQ : 422.58 (-0.47%)
ZNM24 : 107-200 (+0.17%)
GEHC : 78.10 (+2.44%)
FFIV : 169.58 (+2.58%)
TAP : 57.48 (+0.38%)
PCAR : 105.88 (-0.22%)
YUMC : 36.84 (+0.90%)
Dollar Climbs and Gold Falls as US Labor Costs Accelerate

The dollar index (DXY00 ) today is up by +0.28%. The dollar is moving higher today after T-note yields jumped when the US Q1 employment cost index rose more than expected, a sign of wage pressures and...

DXY00 : 106.180 (-0.04%)
^EURUSD : 1.06834 (+0.16%)
^USDJPY : 157.616 (-0.12%)
GCM24 : 2,319.2 (+0.71%)
SIN24 : 26.835 (+0.68%)
Stocks Slip as Rising US Labor Costs May Keep the Fed Hawkish

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. US stock indexes...

$SPX : 5,021.50 (-0.28%)
SPY : 501.35 (-0.13%)
$DOWI : 37,910.20 (+0.25%)
DIA : 379.55 (+0.38%)
$IUXX : 17,331.45 (-0.63%)
QQQ : 422.58 (-0.47%)
ZNM24 : 107-200 (+0.17%)
FFIV : 169.58 (+2.58%)
GEHC : 78.10 (+2.44%)
PCAR : 105.88 (-0.22%)
YUMC : 36.84 (+0.90%)
STLA : 22.22 (-0.36%)
Eurozone's CPI Numbers Show Optimism But Investors Should Be Cautious

Inflation is on the minds` of many traders and investors, and every print of the inflation reading is closely watched by them. Today, we had another inflation reading from the Eurozone, which has made...

Could it be Time for a EUR/USD Resurgence as Consumer Confidence Seeps Back Into European Economies?

Inflation data continues to show its influence throughout the world of forex as EUR/USD holds its breath on consumer spending figures.

Dollar Eases on Weaker T-Note Yields and a Stronger Yen

The dollar index (DXY00 ) on Monday fell by -0.29%. The dollar on Monday posted moderate losses, weighed down by lower T-note yields. Also, Monday’s stock rally reduced liquidity demand for the dollar....

DXY00 : 106.180 (-0.04%)
^EURUSD : 1.06834 (+0.16%)
^USDJPY : 157.616 (-0.12%)
GCM24 : 2,319.2 (+0.71%)
SIN24 : 26.835 (+0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.015403
1st Resistance Point 0.015403
Last Price 0.015403s
1st Support Level 0.015403
2nd Support Level 0.015403
3rd Support Level N/A

See More

52-Week High 0.015480
Last Price 0.015403s
Fibonacci 61.8% 0.014044
Fibonacci 50% 0.013600
Fibonacci 38.2% 0.013156
52-Week Low 0.011720

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar