Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DME Crude Oman F Aug '15 (QWQ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.75 unch
on 06/29/15
62.69 -4.69%
on 06/24/15
-1.28 (-2.10%)
since 06/22/15
1-Month
59.69 +0.10%
on 06/05/15
63.98 -6.61%
on 06/10/15
-4.02 (-6.30%)
since 05/29/15
3-Month
54.79 +9.05%
on 04/02/15
66.95 -10.75%
on 05/06/15
+3.53 (+6.28%)
since 03/27/15
6-Month
49.30 +21.20%
on 01/13/15
66.95 -10.75%
on 05/06/15
+0.70 (+1.19%)
since 12/29/14
YTD
49.30 +21.20%
on 01/13/15
66.95 -10.75%
on 05/06/15
+0.93 (+1.58%)
since 12/31/14
52-Week
49.30 +21.20%
on 01/13/15
104.41 -42.77%
on 07/01/14
-45.16 (-43.05%)
since 06/27/14
2-Year
49.30 +21.20%
on 01/13/15
105.72 -43.48%
on 06/25/14
-33.03 (-35.60%)
since 06/28/13
3-Year
43.35 +37.83%
on 01/12/15
114.48 -47.81%
on 09/10/12
-36.55 (-37.95%)
since 07/02/12
5-Year
43.35 +37.83%
on 01/12/15
124.80 -52.12%
on 03/12/12
-13.69 (-18.64%)
since 07/05/10

52-Week Key Points

52-Week High 104.41
Fibonacci 61.8% 83.36
Fibonacci 50% 76.86
Fibonacci 38.2% 70.35
Last Price 59.75s
52-Week Low 49.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.69%
1-Month 3 times -6.61%
3-Month 16 times -10.75%
6-Month 15 times -10.75%
YTD 15 times -10.75%
52-Week 2 times -42.77%
2-Year 21 times -43.48%
3-Year 6 times -47.81%
5-Year 27 times -52.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 4 times +0.10%
3-Month 4 times +9.05%
6-Month 7 times +21.20%
YTD 6 times +21.20%
52-Week 59 times +21.20%
2-Year 33 times +21.20%
3-Year 18 times +37.83%
5-Year 11 times +37.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar