Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

DME Crude Oman F Feb '20 (QWG20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
66.83 +1.60%
on 12/20/19
68.07 -0.25%
on 12/26/19
+0.78 (+1.16%)
since 12/19/19
1-Month
60.78 +11.71%
on 11/29/19
68.07 -0.25%
on 12/26/19
+4.43 (+6.98%)
since 11/27/19
3-Month
55.59 +22.14%
on 10/02/19
68.07 -0.25%
on 12/26/19
+10.15 (+17.58%)
since 09/27/19
6-Month
53.43 +27.08%
on 08/07/19
68.07 -0.25%
on 12/26/19
+5.46 (+8.74%)
since 06/27/19
YTD
53.43 +27.08%
on 08/07/19
69.84 -2.78%
on 04/24/19
+14.45 (+27.03%)
since 12/31/18
52-Week
52.90 +28.36%
on 12/28/18
69.84 -2.78%
on 04/24/19
+15.19 (+28.82%)
since 12/27/18
2-Year
50.53 +34.38%
on 12/24/18
79.05 -14.10%
on 10/03/18
+10.71 (+18.73%)
since 12/27/17
3-Year
43.47 +56.20%
on 06/19/17
88.96 -23.67%
on 09/24/18
+13.12 (+23.95%)
since 12/26/16
5-Year
23.72 +186.26%
on 01/18/16
88.96 -23.67%
on 09/24/18
+14.80 (+27.87%)
since 12/29/14
10-Year
23.72 +186.26%
on 01/01/16
124.80 -45.59%
on 03/01/12
-10.07 (-12.92%)
since 12/01/09

52-Week Key Points

52-Week High 69.84
Last Price 67.90s
Fibonacci 61.8% 63.37
Fibonacci 50% 61.37
Fibonacci 38.2% 59.37
52-Week Low 52.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.25%
1-Month 13 times -0.25%
3-Month 24 times -0.25%
6-Month 12 times -0.25%
YTD 29 times -2.78%
52-Week 31 times -2.78%
2-Year 42 times -14.10%
3-Year 22 times -23.67%
5-Year 20 times -23.67%
10-Year 10 times -45.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.60%
1-Month 1 time +11.71%
3-Month 2 times +22.14%
6-Month 9 times +27.08%
YTD 2 times +27.08%
52-Week 1 time +28.36%
2-Year 10 times +34.38%
3-Year 10 times +56.20%
5-Year 13 times +186.26%
10-Year 9 times +186.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar