Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Bloomberg Livestock Jun '12 (QKM12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Bloomberg Livestock Futures
Contract Size
250 times Index
Tick Size
0.01 points ($2.50 per contract)
Trading Hours
9:00a.m. - 6:00p.m. CET
Exchange
EUREX
Point Value
$250
Expiration Date
06/21/12 (expired)

Seasonal Chart

Bloomberg Livestock Jun '12
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.02 +2.38%
on 05/23/12
35.50 -1.89%
on 06/11/12
+0.03 (+0.09%)
since 05/21/12
3-Month
33.55 +3.82%
on 05/03/12
36.45 -4.44%
on 03/27/12
-1.48 (-4.08%)
since 03/21/12
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Bloomberg Livestock Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tech (Ecommerce, Social Media, etc.) - Tesla Car -D1W5QenBzlU-unsplash
Tesla Stock Put Options Are Still Highly Priced - Ideal for Shareholders to Sell Short for Income Barchart - 1 hour ago

Tesla Inc. put options in near-term expiry periods are still at high premium levels, even after TSLA stock has rebounded. This is ideal for existing shareholders to sell short to gain extra income.

TSLA : 181.19 (+0.66%)
Electricity - electricity power lines copy
This Stock Is An Undiscovered Winner of the AI Boom Barchart - Sun May 5, 8:30AM CDT

Scratch the surface of AI and data centers, and underneath you'll find a massive energy hog. Electricity consumption at U.S. data centers alone is poised to triple from 2022 levels, and that may even be...

AMZN : 186.21 (+0.81%)
NVDA : 887.89 (+3.46%)
$SPX : 5,127.79 (+1.26%)
CEG : 194.86 (+4.66%)
VST : 81.49 (+2.03%)
NEE : 70.14 (+1.87%)
MSFT : 406.66 (+2.22%)
BAM : 39.13 (+1.45%)
BEP : 25.78 (+4.54%)
Live Fabulously on a Budget: Yes, It’s Possible Due Inc. - Sun May 5, 8:02AM CDT

Although he did not invent the phrase, one of my favorite expressions from my grandfather was “champagne taste on a beer budget.” If you are unfamiliar with this saying, it simply refers to someone...

PLTR
Palantir (PLTR) Reports Q1: Everything You Need To Know Ahead Of Earnings StockStory - Sun May 5, 2:02AM CDT

Palantir (PLTR) Reports Q1: Everything You Need To Know Ahead Of Earnings

PLTR : 23.33 (+3.46%)
CVLT : 107.43 (+2.55%)
FRPT
Freshpet (FRPT) Q1 Earnings: What To Expect StockStory - Sun May 5, 2:02AM CDT

Freshpet (FRPT) Q1 Earnings: What To Expect

FRPT : 109.58 (+2.33%)
CALM : 56.80 (-1.25%)
PPC : 36.28 (+0.92%)
MTTR
Matterport Earnings: What To Look For From MTTR StockStory - Sun May 5, 2:02AM CDT

Matterport Earnings: What To Look For From MTTR

MTTR : 4.54 (+0.67%)
PCOR : 68.14 (-1.57%)
PTC : 175.77 (+3.03%)
SEMR
SEMrush (SEMR) Q1 Earnings Report Preview: What To Look For StockStory - Sun May 5, 2:02AM CDT

SEMrush (SEMR) Q1 Earnings Report Preview: What To Look For

SEMR : 12.53 (-0.08%)
SPT : 28.82 (-40.15%)
VRSN : 168.32 (-0.01%)
MCHP
Microchip Technology (MCHP) Q1 Earnings: What To Expect StockStory - Sun May 5, 2:02AM CDT

Microchip Technology (MCHP) Q1 Earnings: What To Expect

MCHP : 91.36 (+2.12%)
PI : 161.23 (+0.94%)
ON : 70.37 (+0.51%)
BOWL
Bowlero (BOWL) Reports Q1: Everything You Need To Know Ahead Of Earnings StockStory - Sun May 5, 2:01AM CDT

Bowlero (BOWL) Reports Q1: Everything You Need To Know Ahead Of Earnings

BOWL : 12.49 (+2.71%)
LYV : 94.66 (+7.24%)
XPOF : 11.53 (-14.15%)
COTY
Coty (COTY) Reports Q1: Everything You Need To Know Ahead Of Earnings StockStory - Sun May 5, 2:01AM CDT

Coty (COTY) Reports Q1: Everything You Need To Know Ahead Of Earnings

COTY : 11.60 (+0.26%)
USNA : 45.55 (-3.29%)
MED : 26.69 (+2.93%)
More news for this symbol
Bloomberg Live Futures Quotes API

Related instruments

Symbol Last Change
QKM12 34.83s -0.19
Bloomberg Livestock Jun '12
QKK24 23.57s -0.11
Bloomberg Livestock
ESM24 5,154.75s +63.25
S&P 500 E-Mini
NQM24 18,000.75s +351.00
Nasdaq 100 E-Mini
YMM24 38,832s +450
Dow Futures Mini
QRM24 2,045.80s +18.60
Russell 2000 E-Mini
EWM24 2,944.80s +28.60
S&P Midcap E-Mini
ETM24 5,154.75s +63.25
S&P 500 Micro
NMM24 18,000.75s +351.00
Nasdaq 100 Micro
GDK24 573.40s -0.40
S&P GSCI
AHM24 101.34s +0.50
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 34.83
1st Resistance Point 34.83
Last Price 34.83s
1st Support Level 34.83
2nd Support Level 34.83
3rd Support Level N/A

See More

52-Week High 38.94
Fibonacci 61.8% 36.88
Fibonacci 50% 36.24
Fibonacci 38.2% 35.61
Last Price 34.83s
52-Week Low 33.55

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot