Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Mini Jul '16 (QHN16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
E-Mini New York Harbor ULSD
Contract Size
21,000 gallons
Tick Size
$0.001 (0.1 cent) per gallon ($21.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$21,000
Expiration Date
06/29/16 (expired)

Seasonal Chart

ULSD NY Harbor Mini Jul '16
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4230 +7.77%
on 06/16/16
1.5710 -2.39%
on 06/09/16
+0.0315 (+2.10%)
since 05/27/16
3-Month
1.1150 +37.53%
on 04/05/16
1.5710 -2.39%
on 06/09/16
+0.3275 (+27.16%)
since 03/29/16

More ULSD NY Harbor Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Rally on Heightened Middle East Tensions

July WTI crude oil (CLN24 ) on Tuesday closed up +2.11 (+2.71%), and July RBOB gasoline (RBN24 ) closed up +3.22 (+1.30%). Crude oil and gasoline prices Tuesday rallied, with crude climbing to a 1-week...

CLN24 : 80.22 (+0.49%)
RBN24 : 2.5136 (+0.47%)
Nat-Gas Prices Recover on Forecasts for Warmer US Temps

June Nymex natural gas (NGM24 ) on Tuesday closed up +0.070 (+2.78%). June nat-gas prices Tuesday recovered from a 1-week low and closed moderately higher. Short covering in nat-gas futures emerged to...

NGN24 : 2.836 (+0.39%)
Is the Bottom Near in Crude Oil?

Nearby crude oil prices are hovering around the crucial $80 per barrel level. Despite a bearish trend since the mid-April high, the energy commodity that fuels the global economy has traded in a sideways...

CLM24 : 79.26s (-0.68%)
QAN24 : 84.58 (+0.43%)
Dollar Weakness and Middle East Tensions Boost Crude Prices

July WTI crude oil (CLN24 ) today is up +1.80 (+2.32%), and July RBOB gasoline (RBN24 ) is up +3.05 (+1.24%). Crude oil and gasoline prices today are sharply higher, with crude climbing to a 1-week high....

CLN24 : 80.22 (+0.49%)
RBN24 : 2.5136 (+0.47%)
Is Wall Street Bullish or Bearish on Baker Hughes Stock?

Baker Hughes has underperformed the broader market over the past year, but Wall Street analysts are optimistic about the stock’s prospects.

BKR : 32.41 (+0.12%)
$SPX : 5,306.04 (+0.02%)
XES : 93.60 (+2.33%)
This Energy Dividend Stock Insider Just Invested Another $372K

Chair Franklin Myers recently invested $372K into HF Sinclair Corp., indicating his continued confidence in the company’s potential. After this strategic insider investment in DINO, investors might want...

DINO : 55.90 (-0.37%)
XLE : 92.31 (+1.03%)
CLN24 : 80.22 (+0.49%)
DE : 369.27 (-1.52%)
Southern Company Stock: Is Wall Street Bullish or Bearish?

Southern has lagged the broader market over the past year, which has made Wall Street analysts cautious about the stock's prospects.

SO : 77.54 (-0.27%)
$SPX : 5,306.04 (+0.02%)
XLU : 71.43 (-0.10%)
American Electric Power Stock: Analyst Estimates & Ratings

Despite American Electric Power's underperformance relative to the broader markets over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

AEP : 88.62 (-0.39%)
$SPX : 5,306.04 (+0.02%)
XLU : 71.43 (-0.10%)
Dominion Energy Stock: Analyst Estimates & Ratings

Dominion Energy has underperformed the broader market over the past year, but Wall Street analysts are cautiously optimistic about the stock’s prospects.

D : 52.89 (+0.19%)
$SPX : 5,306.04 (+0.02%)
XLU : 71.43 (-0.10%)
Eversource Energy Stock: Is Wall Street Bullish or Bearish?

Despite Eversource Energy's underperformance relative to the broader market this year, Wall Street analysts maintain cautious optimism about its prospects.

ES : 56.80 (-1.27%)
NGM24 : 2.600 (+0.39%)
$SPX : 5,306.04 (+0.02%)
VPU : 154.58 (-0.17%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.5335
1st Resistance Point 1.5335
Last Price 1.5335s
1st Support Level 1.5335
2nd Support Level 1.5335
3rd Support Level N/A

See More

52-Week High 1.9721
Fibonacci 61.8% 1.5843
Last Price 1.5335s
Fibonacci 50% 1.4646
Fibonacci 38.2% 1.3448
52-Week Low 0.9570

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar