or

Crude Oil Brent F Aug '24 (QAQ24)

86.41s +0.02 (+0.02%) 06/28/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jun 28th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
84.48 +2.28%
on 06/26/24
Period Open: 85.24
87.23 -0.94%
on 06/28/24
+1.17 (+1.37%)
since 06/21/24
1-Month
76.75 +12.59%
on 06/04/24
Period Open: 83.94
87.23 -0.94%
on 06/28/24
+2.47 (+2.94%)
since 05/28/24
3-Month
76.75 +12.59%
on 06/04/24
Period Open: 85.35
90.18 -4.18%
on 04/12/24
+1.06 (+1.24%)
since 03/28/24
6-Month
74.76 +15.58%
on 01/08/24
Period Open: 76.39
90.18 -4.18%
on 04/12/24
+10.02 (+13.12%)
since 12/28/23
YTD
74.76 +15.58%
on 01/08/24
Period Open: 76.17
90.18 -4.18%
on 04/12/24
+10.24 (+13.44%)
since 12/29/23
52-Week
71.99 +20.03%
on 07/03/23
Period Open: 72.52
90.18 -4.18%
on 04/12/24
+13.89 (+19.15%)
since 06/28/23
2-Year
69.36 +24.58%
on 06/12/23
Period Open: 88.26
90.18 -4.18%
on 04/12/24
-1.85 (-2.10%)
since 06/28/22
3-Year
64.80 +33.64%
on 08/16/21
Period Open: 75.55
137.00 -36.79%
on 03/07/22
+11.05 (+14.63%)
since 07/05/21
5-Year
16.00 +441.25%
on 04/20/20
Period Open: 66.72
137.00 -36.79%
on 03/07/22
+19.88 (+29.80%)
since 07/08/19
10-Year
16.00 +440.06%
on 04/01/20
Period Open: 112.36
137.00 -36.93%
on 03/01/22
-25.95 (-23.10%)
since 06/01/14
20-Year
16.00 +440.06%
on 04/01/20
Period Open: 34.50
146.08 -40.85%
on 07/01/08
+51.91 (+150.46%)
since 06/01/04

52-Week Key Points

52-Week High 90.18
Last Price 86.41s
Fibonacci 61.8% 83.23
Fibonacci 50% 81.08
Fibonacci 38.2% 78.94
52-Week Low 71.99

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.94%
1-Month 7 times -0.94%
3-Month 6 times -4.18%
6-Month 20 times -4.18%
YTD 19 times -4.18%
52-Week 28 times -4.18%
2-Year 6 times -4.18%
3-Year 15 times -36.79%
5-Year 23 times -36.79%
10-Year 2 times -36.93%
20-Year 24 times -40.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.28%
1-Month 5 times +12.59%
3-Month 14 times +12.59%
6-Month 4 times +15.58%
YTD 3 times +15.58%
52-Week 2 times +20.03%
2-Year 14 times +24.58%
3-Year 3 times +33.64%
5-Year 12 times +441.25%
10-Year 12 times +440.06%
20-Year 4 times +440.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns