Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P Smallcap E-Mini Jun '16 (PCM16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
699.60 +0.68%
on 06/16/16
704.35 unch
on 06/17/16
-7.75 (-1.09%)
since 06/10/16
1-Month
669.60 +5.19%
on 05/19/16
725.90 -2.97%
on 06/08/16
+31.75 (+4.72%)
since 05/17/16
3-Month
660.50 +6.64%
on 03/24/16
725.90 -2.97%
on 06/08/16
+34.45 (+5.14%)
since 03/17/16
6-Month
584.70 +20.46%
on 01/20/16
725.90 -2.97%
on 06/08/16
+40.35 (+6.08%)
since 12/17/15
YTD
584.70 +20.46%
on 01/20/16
725.90 -2.97%
on 06/08/16
+35.55 (+5.32%)
since 12/31/15
52-Week
584.70 +20.46%
on 01/20/16
725.90 -2.97%
on 06/08/16
-17.15 (-2.38%)
since 06/17/15
2-Year
584.70 +20.46%
on 01/20/16
725.90 -2.97%
on 06/08/16
-8.05 (-1.13%)
since 03/18/15
3-Year
531.30 +32.57%
on 06/24/13
737.40 -4.48%
on 06/15/15
+164.05 (+30.36%)
since 06/17/13
5-Year
330.60 +113.05%
on 10/03/11
737.40 -4.48%
on 06/15/15
+277.35 (+64.95%)
since 06/20/11
10-Year
180.90 +289.36%
on 03/01/09
737.40 -4.48%
on 06/01/15
+324.70 (+85.53%)
since 06/01/06

52-Week Key Points

52-Week High 725.90
Last Price 704.35s
Fibonacci 61.8% 671.96
Fibonacci 50% 655.30
Fibonacci 38.2% 638.64
52-Week Low 584.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 11 times -2.97%
3-Month 17 times -2.97%
6-Month 18 times -2.97%
YTD 23 times -2.97%
52-Week 9 times -2.97%
2-Year 6 times -2.97%
3-Year 33 times -4.48%
5-Year 52 times -4.48%
10-Year 34 times -4.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.68%
1-Month 2 times +5.19%
3-Month 5 times +6.64%
6-Month 10 times +20.46%
YTD 9 times +20.46%
52-Week 32 times +20.46%
2-Year 19 times +20.46%
3-Year 1 time +32.57%
5-Year 6 times +113.05%
10-Year 6 times +289.36%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar