Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

BMF Euro Futures Oct '15 (O3V15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Euro Futures
Contract Size
EUR 50,000
Tick Size
BRL 0.001 per EUR 1,000 (BRL 25.00 per contract)
Trading Hours
9:00a.m. - 6:00p.m.
Exchange
BM&F Bovespa
Point Value
BRL 50
Expiration Date
09/30/15 (expired)

Seasonal Chart

BMF Euro Futures Oct '15
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,098.000 +8.61%
on 08/31/15
4,779.478 -6.88%
on 09/24/15
+400.391 (+9.89%)
since 08/28/15
3-Month
3,515.712 +26.60%
on 07/16/15
4,779.478 -6.88%
on 09/24/15
+881.032 (+24.68%)
since 06/30/15
52-Week
3,121.561 +42.58%
on 01/23/15
4,779.478 -6.88%
on 09/24/15
+1,043.496 (+30.62%)
since 09/30/14

More BMF Euro Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Climb as US Jobs Report Ramps Up Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is +0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.65%. US stock indexes this morning...

$SPX : 5,126.85 (+1.24%)
SPY : 511.17 (+1.22%)
$DOWI : 38,693.12 (+1.22%)
DIA : 386.66 (+1.16%)
$IUXX : 17,883.90 (+1.95%)
QQQ : 435.30 (+1.97%)
ZNM24 : 108-240 (+0.36%)
AAPL : 185.35 (+7.12%)
AMGN : 313.27 (+12.53%)
LYV : 95.74 (+8.46%)
DVA : 136.71 (-3.89%)
BKNG : 3,590.06 (+3.37%)
Dollar Falls on Weaker Than Expected US Economic Reports

The dollar index (DXY00 ) this morning is down by -0.28% and fell to a 3-week low. The dollar sank today as T-note yields retreated on the weaker-than-expected US Apr unemployment report and Apr ISM services...

DXY00 : 105.073 (-0.21%)
^EURUSD : 1.07619 (+0.34%)
^USDJPY : 152.925 (-0.45%)
GCM24 : 2,307.0 (-0.11%)
SIN24 : 26.700 (-0.48%)
Stocks Jump on Apple Earnings and Dovish Apr Payroll Report

The S&P 500 Index ($SPX ) (SPY ) this morning is +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. US stock indexes this morning...

$SPX : 5,126.85 (+1.24%)
SPY : 511.17 (+1.22%)
$DOWI : 38,693.12 (+1.22%)
DIA : 386.66 (+1.16%)
$IUXX : 17,883.90 (+1.95%)
QQQ : 435.30 (+1.97%)
ZNM24 : 108-240 (+0.36%)
AAPL : 185.35 (+7.12%)
AMGN : 313.27 (+12.53%)
BKNG : 3,590.06 (+3.37%)
DLR : 147.93 (+5.55%)
SQ : 69.54 (-1.08%)
Dollar Falls with Bond Yields

The dollar index (DXY00 ) on Thursday fell to a 2-1/2 week low and finished down by -0.40%. The dollar was weighed down Thursday by a decline in T-note yields. Also, Thursday’s stock rally reduced...

DXY00 : 105.073 (-0.21%)
^EURUSD : 1.07619 (+0.34%)
^USDJPY : 152.925 (-0.45%)
GCM24 : 2,307.0 (-0.11%)
SIN24 : 26.700 (-0.48%)
The Japanese Yen continuation trade

We present our trade summary for today with theYen

Stocks Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) is up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. US stock indexes are higher. Optimism...

$SPX : 5,126.85 (+1.24%)
SPY : 511.17 (+1.22%)
$DOWI : 38,693.12 (+1.22%)
DIA : 386.66 (+1.16%)
$IUXX : 17,883.90 (+1.95%)
QQQ : 435.30 (+1.97%)
ZNM24 : 108-240 (+0.36%)
CHRW : 80.56 (-0.46%)
HWM : 78.74 (+2.13%)
QCOM : 178.31 (-0.99%)
BWA : 36.44 (+2.27%)
MRNA : 123.00 (-2.06%)
Dollar Recovers and Gold Falls as T-Note Yields Climb

The dollar index (DXY00 ) this morning is up by +0.12%. The dollar recovered from early losses today and moved higher as T-note yields rose after today’s US economic reports showed weekly jobless claims...

DXY00 : 105.073 (-0.21%)
^EURUSD : 1.07619 (+0.34%)
^USDJPY : 152.925 (-0.45%)
GCM24 : 2,307.0 (-0.11%)
SIN24 : 26.700 (-0.48%)
Stocks Rebound Ahead of Apple’s Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stock indexes this morning...

$SPX : 5,126.85 (+1.24%)
SPY : 511.17 (+1.22%)
$DOWI : 38,693.12 (+1.22%)
DIA : 386.66 (+1.16%)
$IUXX : 17,883.90 (+1.95%)
QQQ : 435.30 (+1.97%)
ZNM24 : 108-240 (+0.36%)
CHRW : 80.56 (-0.46%)
HWM : 78.74 (+2.13%)
QCOM : 178.31 (-0.99%)
MGM : 40.97 (+0.24%)
MRNA : 123.00 (-2.06%)
Catching the wave

We detail the reasons behind our trade with Japanese Yen futures after yesterday's close

^USDJPY : 152.925 (-0.45%)
Dollar Slides and Gold Jumps as Powell Downplays a Fed Rate Hike

The dollar index (DXY00 ) Wednesday retreated from a 2-week high and fell by -0.35%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic news...

DXY00 : 105.073 (-0.21%)
^EURUSD : 1.07619 (+0.34%)
^USDJPY : 152.925 (-0.45%)
GCM24 : 2,307.0 (-0.11%)
SIN24 : 26.700 (-0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 4,536.387
1st Resistance Point 4,493.613
Last Price 4,450.840s
1st Support Level 4,429.453
2nd Support Level 4,408.066
3rd Support Level N/A

See More

52-Week High 4,779.478
Last Price 4,450.840s
Fibonacci 61.8% 4,146.154
Fibonacci 50% 3,950.520
Fibonacci 38.2% 3,754.885
52-Week Low 3,121.561

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar