Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nasdaq 100 E-Mini Dec '25 (NQZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
19,415.75 +0.62%
on 05/17/24
19,626.50 -0.46%
on 05/21/24
+107.75 (+0.55%)
since 05/16/24
1-Month
18,200.75 +7.34%
on 05/01/24
19,626.50 -0.46%
on 05/21/24
+1,164.75 (+6.34%)
since 04/23/24
3-Month
17,946.25 +8.86%
on 04/19/24
19,626.50 -0.46%
on 05/21/24
+603.50 (+3.19%)
since 02/23/24
6-Month
16,892.00 +15.66%
on 12/06/23
19,626.50 -0.46%
on 05/21/24
+2,385.50 (+13.91%)
since 11/22/23
YTD
17,278.00 +13.07%
on 01/05/24
19,626.50 -0.46%
on 05/21/24
+1,638.00 (+9.15%)
since 12/29/23
52-Week
14,778.00 +32.20%
on 05/24/23
19,626.50 -0.46%
on 05/21/24
+4,680.50 (+31.51%)
since 05/23/23
2-Year
11,842.00 +64.98%
on 12/28/22
19,626.50 -0.46%
on 05/21/24
+6,786.50 (+53.23%)
since 05/23/22
3-Year
10,484.75 +78.32%
on 10/10/22
19,626.50 -0.46%
on 05/21/24
+5,009.75 (+36.60%)
since 05/24/21
5-Year
6,628.75 +182.05%
on 03/23/20
19,626.50 -0.46%
on 05/21/24
+11,562.75 (+162.09%)
since 05/27/19
10-Year
3,684.00 +407.50%
on 10/01/14
19,626.50 -0.46%
on 05/21/24
+14,960.75 (+400.50%)
since 05/01/14
20-Year
1,017.75 +1,737.02%
on 11/01/08
19,626.50 -0.46%
on 05/21/24
+17,229.25 (+1,174.45%)
since 05/01/04

52-Week Key Points

52-Week High 19,626.50
Last Price 19,536.50s
Fibonacci 61.8% 17,774.37
Fibonacci 50% 17,202.25
Fibonacci 38.2% 16,630.13
52-Week Low 14,778.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.46%
1-Month 13 times -0.46%
3-Month 7 times -0.46%
6-Month 27 times -0.46%
YTD 23 times -0.46%
52-Week 41 times -0.46%
2-Year 56 times -0.46%
3-Year 31 times -0.46%
5-Year 73 times -0.46%
10-Year 61 times -0.46%
20-Year 101 times -0.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.62%
1-Month 3 times +7.34%
3-Month 7 times +8.86%
6-Month 5 times +15.66%
YTD 4 times +13.07%
52-Week 1 time +32.20%
2-Year 6 times +64.98%
3-Year 11 times +78.32%
5-Year 3 times +182.05%
10-Year 2 times +407.50%
20-Year 5 times +1,737.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar