| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 186.00 +3.36% on 01/12/15 | | 209.25 -8.12% on 12/18/14 | +3.50 (+1.85%) since 12/12/14 |
| 3-Month | 160.00 +20.16% on 10/13/14 | | 209.25 -8.12% on 12/18/14 | +29.25 (+17.94%) since 10/10/14 |
| 52-Week | 151.75 +26.69% on 09/26/14 | | 210.00 -8.45% on 04/15/14 | +8.50 (+4.63%) since 01/10/14 |
Soybeans are posting solid midday strength of 20 to 36 cents. There were 386 contracts issued against May bean futures, and that brought the oldest long all the way up to 4/30/24. Of the 386, Bunge stopped...
The wheat market is trying to hold some gains at midday. Kansas city is steady to 3 cents higher. There were again zero deliveries vs. KC HRW, with the oldest long subject to delivery now dated 12/6/23....
Corn futures are up 5 to 6 cents at midday, holding the overnight gains for the most part. There were 223 contracts put out against May futures delivery overnight, all stopped by ADMIS customers. The oldest...
The wheat market is posting Thursday morning strength following overnight trade. They closed mixed on Wednesday. Kansas City led the way lower, with contracts down 3 to 10 ¼ cents and May up ¾. Chicago...
Corn prices are up 5 to 7 cents this morning ahead of the USDA weekly Export Sales report. Futures closed out the Wednesday session getting some spark higher. Contracts were fractionally to 4 cents higher...
Soybeans are trading 12 to 15 ½ cents higher following a bout of overnight strength. Bean futures rounded out the Wednesday session 4 ½ to 10 ¼ cents higher. Soymeal continued its weakness, with contracts...
Serbia's corn production is forecast to remain robust in the 2024/25 marketing year, with exports anticipated to reach record-high levels, according to the latest report from the US Department of Agriculture's...
Jim highlights this one for the record books
Soybeans rounded out the Wednesday session with contracts 4 ½ to 10 ¼ cents higher. Soymeal continued the weakness, with contracts 30 cents to $3.70/ton lower. Soy Oil was 16 to 28 points higher across...
| Symbol | Last | Change |
|---|---|---|
| MLF15 | 192.25s | -2.50 |
| Milling Wheat Jan '15 | ||
| MLU24 | 227.75s | +1.00 |
| Milling Wheat | ||
| ZCN24 | 459-0 | +8-2 |
| Corn | ||
| ZSN24 | 1198-4 | +28-2 |
| Soybean | ||
| ZMN24 | 363.9 | +14.9 |
| Soybean Meal | ||
| ZLN24 | 43.41 | +0.15 |
| Soybean Oil | ||
| ZWN24 | 601-6 | +2-4 |
| Wheat | ||
| KEN24 | 631-6 | +6-6 |
| Hard Red Wheat | ||
| MWN24 | 709-6 | +7-4 |
| Spring Wheat | ||
| ZON24 | 381-4 | +4-0 |
| Oats | ||
| ZRN24 | 18.395 | -0.850 |
| Rough Rice | ||
| RSN24 | 637.00 | +11.30 |
| Canola | ||
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 200.42 |
| 1st Resistance Point | 196.33 |
| Last Price | 192.25s |
| 1st Support Level | 187.08 |
| 2nd Support Level | 181.92 |
| 3rd Support Level | N/A |
| 52-Week High | 210.00 |
| Last Price | 192.25s |
| Fibonacci 61.8% | 187.75 |
| Fibonacci 50% | 180.88 |
| Fibonacci 38.2% | 174.00 |
| 52-Week Low | 151.75 |
