Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Live Cattle Dec '24 (LEZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
190.600 +1.71%
on 12/24/24
194.500 -0.33%
on 12/31/24
+2.875 (+1.51%)
since 12/23/24
1-Month
186.900 +3.72%
on 12/05/24
194.500 -0.33%
on 12/31/24
+5.875 (+3.13%)
since 11/29/24
3-Month
182.600 +6.16%
on 11/15/24
194.500 -0.33%
on 12/31/24
+9.050 (+4.90%)
since 09/30/24
6-Month
173.175 +11.94%
on 08/21/24
194.500 -0.33%
on 12/31/24
+7.950 (+4.28%)
since 06/28/24
YTD
173.175 +11.94%
on 08/21/24
194.500 -0.33%
on 12/31/24
+13.175 (+7.29%)
since 12/29/23
52-Week
173.175 +11.94%
on 08/21/24
194.500 -0.33%
on 12/31/24
+13.175 (+7.29%)
since 12/29/23
3-Year
130.225 +48.67%
on 05/30/22
195.150 -0.79%
on 06/24/24
+56.275 (+40.98%)
since 01/03/22
5-Year
81.450 +137.69%
on 04/20/20
195.150 -0.79%
on 06/24/24
+66.175 (+51.93%)
since 01/06/20
10-Year
81.450 +138.00%
on 04/01/20
195.150 -0.67%
on 06/01/24
+30.300 (+18.53%)
since 12/01/14
20-Year
73.125 +165.09%
on 04/01/06
195.150 -0.67%
on 06/01/24
+106.025 (+120.72%)
since 12/01/04

52-Week Key Points

52-Week High 194.500
Last Price 193.850s
Fibonacci 61.8% 186.354
Fibonacci 50% 183.837
Fibonacci 38.2% 181.321
52-Week Low 173.175

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.33%
1-Month 8 times -0.33%
3-Month 18 times -0.33%
6-Month 11 times -0.33%
YTD 22 times -0.33%
52-Week 22 times -0.33%
3-Year 39 times -0.79%
5-Year 48 times -0.79%
10-Year 8 times -0.67%
20-Year 37 times -0.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.71%
1-Month 2 times +3.72%
3-Month 5 times +6.16%
6-Month 7 times +11.94%
YTD 11 times +11.94%
52-Week 11 times +11.94%
3-Year 6 times +48.67%
5-Year 12 times +137.69%
10-Year 17 times +138.00%
20-Year 7 times +165.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar