Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Jun '14 (LEM14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
147.900 +3.45%
on 06/24/14
154.225 -0.79%
on 06/30/14
+4.850 (+3.27%)
since 06/23/14
1-Month
137.400 +11.35%
on 06/02/14
154.225 -0.79%
on 06/30/14
+15.200 (+11.03%)
since 05/30/14
3-Month
133.925 +14.24%
on 04/21/14
154.225 -0.79%
on 06/30/14
+14.650 (+10.59%)
since 03/28/14
6-Month
129.300 +18.33%
on 01/08/14
154.225 -0.79%
on 06/30/14
+23.275 (+17.94%)
since 12/30/13
YTD
129.300 +18.33%
on 01/08/14
154.225 -0.79%
on 06/30/14
+23.575 (+18.22%)
since 12/31/13
52-Week
124.775 +22.62%
on 08/07/13
154.225 -0.79%
on 06/30/14
+27.900 (+22.30%)
since 06/28/13
2-Year
121.575 +25.85%
on 05/20/13
154.225 -0.79%
on 06/30/14
+20.900 (+15.82%)
since 12/31/12
3-Year
109.200 +40.11%
on 07/18/11
154.225 -0.79%
on 06/30/14
+38.350 (+33.45%)
since 07/04/11
5-Year
78.700 +94.41%
on 12/07/09
154.225 -0.79%
on 06/30/14
+69.525 (+83.29%)
since 07/06/09
10-Year
73.125 +109.23%
on 04/01/06
154.225 -0.79%
on 06/01/14
+66.000 (+75.86%)
since 06/01/04
20-Year
54.000 +183.33%
on 04/01/96
154.225 -0.79%
on 06/01/14
+88.850 (+138.50%)
since 06/01/94

52-Week Key Points

52-Week High 154.225
Last Price 153.000s
Fibonacci 61.8% 142.975
Fibonacci 50% 139.500
Fibonacci 38.2% 136.025
52-Week Low 124.775

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.79%
1-Month 15 times -0.79%
3-Month 15 times -0.79%
6-Month 35 times -0.79%
YTD 34 times -0.79%
52-Week 51 times -0.79%
2-Year 38 times -0.79%
3-Year 22 times -0.79%
5-Year 43 times -0.79%
10-Year 30 times -0.79%
20-Year 33 times -0.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.45%
1-Month 1 time +11.35%
3-Month 6 times +14.24%
6-Month 3 times +18.33%
YTD 3 times +18.33%
52-Week 3 times +22.62%
2-Year 27 times +25.85%
3-Year 2 times +40.11%
5-Year 5 times +94.41%
10-Year 5 times +109.23%
20-Year 4 times +183.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar