Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Pit Oct '16 (LCV16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
102.725 +0.37%
on 10/25/16
104.200 -1.06%
on 10/28/16
-0.025 (-0.02%)
since 10/24/16
1-Month
94.450 +9.16%
on 10/13/16
104.200 -1.06%
on 10/28/16
+4.200 (+4.25%)
since 09/30/16
3-Month
94.450 +9.16%
on 10/13/16
115.525 -10.76%
on 08/05/16
-8.625 (-7.72%)
since 07/29/16
6-Month
94.450 +9.16%
on 10/13/16
119.875 -13.99%
on 05/09/16
-9.225 (-8.21%)
since 04/29/16
YTD
94.450 +9.16%
on 10/13/16
125.475 -17.83%
on 01/05/16
-21.700 (-17.39%)
since 12/31/15
52-Week
94.450 +9.16%
on 10/13/16
131.900 -21.83%
on 11/02/15
-28.900 (-21.89%)
since 10/30/15
2-Year
94.450 +9.16%
on 10/13/16
147.275 -29.99%
on 06/01/15
-39.400 (-27.65%)
since 04/30/15
3-Year
94.450 +9.16%
on 10/10/16
171.600 -39.92%
on 11/24/14
-29.300 (-22.13%)
since 11/04/13
5-Year
94.450 +9.16%
on 10/10/16
171.600 -39.92%
on 11/24/14
-17.450 (-14.48%)
since 11/07/11
10-Year
78.700 +31.00%
on 12/01/09
171.600 -39.92%
on 11/01/14
+15.275 (+17.39%)
since 10/01/06
20-Year
57.300 +79.93%
on 08/01/98
171.600 -39.92%
on 11/01/14
+36.425 (+54.63%)
since 10/01/96

52-Week Key Points

52-Week High 131.900
Fibonacci 61.8% 117.594
Fibonacci 50% 113.175
Fibonacci 38.2% 108.756
Last Price 103.100s
52-Week Low 94.450

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.06%
1-Month 6 times -1.06%
3-Month 4 times -10.76%
6-Month 6 times -13.99%
YTD 2 times -17.83%
52-Week 1 time -21.83%
2-Year 16 times -29.99%
3-Year 21 times -39.92%
5-Year 28 times -39.92%
10-Year 28 times -39.92%
20-Year 35 times -39.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.37%
1-Month 5 times +9.16%
3-Month 19 times +9.16%
6-Month 16 times +9.16%
YTD 29 times +9.16%
52-Week 29 times +9.16%
2-Year 43 times +9.16%
3-Year 15 times +9.16%
5-Year 13 times +9.16%
10-Year 7 times +31.00%
20-Year 8 times +79.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar