Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Pit Aug '15 (LCQ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
142.425 +2.16%
on 08/26/15
146.525 -0.70%
on 08/28/15
+1.650 (+1.15%)
since 08/24/15
1-Month
142.425 +2.16%
on 08/26/15
150.250 -3.16%
on 08/10/15
-0.200 (-0.14%)
since 07/31/15
3-Month
142.425 +2.16%
on 08/26/15
154.300 -5.70%
on 06/11/15
-5.775 (-3.82%)
since 05/29/15
6-Month
141.700 +2.68%
on 03/04/15
154.300 -5.70%
on 06/11/15
+3.450 (+2.43%)
since 02/27/15
YTD
137.950 +5.47%
on 02/24/15
156.300 -6.91%
on 01/05/15
-7.025 (-4.61%)
since 12/31/14
52-Week
137.950 +5.47%
on 02/24/15
159.100 -8.55%
on 12/01/14
+1.900 (+1.32%)
since 08/28/14
2-Year
130.500 +11.49%
on 03/21/14
159.100 -8.55%
on 12/01/14
+14.600 (+11.15%)
since 02/28/14
3-Year
118.800 +22.47%
on 05/13/13
171.600 -15.21%
on 11/24/14
+19.025 (+15.04%)
since 09/03/12
5-Year
94.500 +53.97%
on 10/04/10
171.600 -15.21%
on 11/24/14
+48.350 (+49.77%)
since 09/06/10
10-Year
73.125 +98.97%
on 04/01/06
171.600 -15.21%
on 11/01/14
+63.250 (+76.90%)
since 08/01/05
20-Year
54.000 +169.44%
on 04/01/96
171.600 -15.21%
on 11/01/14
+82.175 (+129.77%)
since 08/01/95

52-Week Key Points

52-Week High 159.100
Fibonacci 61.8% 151.021
Fibonacci 50% 148.525
Fibonacci 38.2% 146.029
Last Price 145.500s
52-Week Low 137.950

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.70%
1-Month 5 times -3.16%
3-Month 5 times -5.70%
6-Month 16 times -5.70%
YTD 2 times -6.91%
52-Week 26 times -8.55%
2-Year 60 times -8.55%
3-Year 22 times -15.21%
5-Year 42 times -15.21%
10-Year 29 times -15.21%
20-Year 36 times -15.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.16%
1-Month 7 times +2.16%
3-Month 15 times +2.16%
6-Month 3 times +2.68%
YTD 16 times +5.47%
52-Week 9 times +5.47%
2-Year 4 times +11.49%
3-Year 5 times +22.47%
5-Year 4 times +53.97%
10-Year 3 times +98.97%
20-Year 4 times +169.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar