Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Live Cattle Pit Jun '17 (LCM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
119.100 unch
on 06/30/17
121.475 -1.96%
on 06/26/17
-0.100 (-0.08%)
since 06/23/17
1-Month
118.625 +0.40%
on 06/22/17
132.100 -9.84%
on 06/05/17
-3.875 (-3.15%)
since 05/30/17
3-Month
109.300 +8.97%
on 04/04/17
132.100 -9.84%
on 06/05/17
+8.225 (+7.42%)
since 03/30/17
6-Month
103.550 +15.02%
on 02/13/17
132.100 -9.84%
on 06/05/17
+14.425 (+13.78%)
since 12/30/16
YTD
103.550 +15.02%
on 02/13/17
132.100 -9.84%
on 06/05/17
+14.425 (+13.78%)
since 12/30/16
52-Week
91.450 +30.24%
on 10/13/16
132.100 -9.84%
on 06/05/17
+11.375 (+10.56%)
since 06/30/16
2-Year
91.450 +30.24%
on 10/13/16
132.100 -9.84%
on 06/05/17
+2.625 (+2.25%)
since 02/17/16
3-Year
91.450 +30.24%
on 10/13/16
171.600 -30.59%
on 11/24/14
-35.900 (-23.16%)
since 06/30/14
5-Year
91.450 +30.24%
on 10/13/16
171.600 -30.59%
on 11/24/14
-0.100 (-0.08%)
since 07/02/12
10-Year
78.700 +51.33%
on 12/01/09
171.600 -30.59%
on 11/01/14
+28.825 (+31.93%)
since 06/01/07
20-Year
57.300 +107.85%
on 08/01/98
171.600 -30.59%
on 11/01/14
+54.650 (+84.79%)
since 06/01/97

52-Week Key Points

52-Week High 132.100
Last Price 119.100s
Fibonacci 61.8% 116.572
Fibonacci 50% 111.775
Fibonacci 38.2% 106.978
52-Week Low 91.450

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.96%
1-Month 4 times -9.84%
3-Month 19 times -9.84%
6-Month 28 times -9.84%
YTD 28 times -9.84%
52-Week 24 times -9.84%
2-Year 11 times -9.84%
3-Year 10 times -30.59%
5-Year 29 times -30.59%
10-Year 26 times -30.59%
20-Year 36 times -30.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 6 times +0.40%
3-Month 3 times +8.97%
6-Month 3 times +15.02%
YTD 3 times +15.02%
52-Week 15 times +30.24%
2-Year 26 times +30.24%
3-Year 21 times +30.24%
5-Year 12 times +30.24%
10-Year 10 times +51.33%
20-Year 4 times +107.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot