Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Pit Feb '16 (LCG16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
135.850 +2.69%
on 02/23/16
139.950 -0.32%
on 02/29/16
+3.075 (+2.25%)
since 02/22/16
1-Month
129.375 +7.83%
on 02/12/16
139.950 -0.32%
on 02/29/16
+4.200 (+3.10%)
since 01/29/16
3-Month
121.975 +14.37%
on 12/17/15
139.950 -0.32%
on 02/29/16
+5.650 (+4.22%)
since 11/27/15
6-Month
121.975 +14.37%
on 12/17/15
145.625 -4.21%
on 09/08/15
-6.400 (-4.39%)
since 08/28/15
YTD
126.300 +10.45%
on 01/20/16
139.950 -0.32%
on 02/29/16
+2.700 (+1.97%)
since 12/31/15
52-Week
121.975 +14.37%
on 12/17/15
156.100 -10.63%
on 06/11/15
-6.300 (-4.32%)
since 02/27/15
2-Year
121.975 +14.37%
on 12/17/15
159.200 -12.37%
on 12/02/14
-7.600 (-5.17%)
since 08/29/14
3-Year
116.975 +19.26%
on 12/14/15
171.600 -18.71%
on 11/24/14
+11.950 (+9.37%)
since 03/04/13
5-Year
100.750 +38.46%
on 05/30/11
171.600 -18.71%
on 11/24/14
+22.375 (+19.10%)
since 03/07/11
10-Year
73.125 +90.77%
on 04/01/06
171.600 -18.71%
on 11/01/14
+52.275 (+59.93%)
since 02/01/06
20-Year
54.000 +158.33%
on 04/01/96
171.600 -18.71%
on 11/01/14
+75.575 (+118.22%)
since 02/01/96

52-Week Key Points

52-Week High 156.100
Fibonacci 61.8% 143.064
Last Price 139.500s
Fibonacci 50% 139.038
Fibonacci 38.2% 135.011
52-Week Low 121.975

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.32%
1-Month 7 times -0.32%
3-Month 8 times -0.32%
6-Month 2 times -4.21%
YTD 6 times -0.32%
52-Week 26 times -10.63%
2-Year 33 times -12.37%
3-Year 21 times -18.71%
5-Year 31 times -18.71%
10-Year 29 times -18.71%
20-Year 36 times -18.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.69%
1-Month 5 times +7.83%
3-Month 8 times +14.37%
6-Month 20 times +14.37%
YTD 8 times +10.45%
52-Week 21 times +14.37%
2-Year 23 times +14.37%
3-Year 8 times +19.26%
5-Year 5 times +38.46%
10-Year 2 times +90.77%
20-Year 2 times +158.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar